Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

UFP Technologies Inc (UFP.MU)

Compare
180.00
-4.00
(-2.17%)
At close: 8:00:12 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.000.000.00180.00180.00-
Apr 15, 2025184.00184.00184.00184.00184.00-
Apr 14, 2025184.00184.00184.00184.00184.00-
Apr 11, 2025184.00184.00184.00184.00184.00-
Apr 10, 2025191.00191.00191.00191.00191.00-
Apr 9, 2025173.10173.10173.10173.10173.10-
Apr 8, 2025180.60180.60180.60180.60180.60-
Apr 7, 2025165.30165.30165.30165.30165.30-
Apr 4, 2025174.80174.80174.80174.80174.80-
Apr 3, 2025188.50188.50188.50188.50188.50-
Apr 2, 2025188.40188.40188.40188.40188.40-
Apr 1, 2025185.60185.60185.60185.60185.60-
Mar 31, 2025185.10185.10185.10185.10185.10-
Mar 28, 2025189.10189.10189.10189.10189.10-
Mar 27, 2025189.60189.60189.60189.60189.60-
Mar 26, 2025194.10194.10194.10194.10194.10-
Mar 25, 2025194.10194.10194.10194.10194.10-
Mar 24, 2025184.80184.80184.80184.80184.80-
Mar 21, 2025196.60196.60196.60196.60196.60-
Mar 20, 2025196.60196.60196.60196.60196.60-
Mar 19, 2025190.90190.90190.90190.90190.90-
Mar 18, 2025196.70196.70196.70196.70196.70-
Mar 17, 2025193.30193.30193.30193.30193.30-
Mar 14, 2025193.30193.30193.30193.30193.30-
Mar 13, 2025193.30193.30193.30193.30193.30-
Mar 12, 2025197.90197.90197.90197.90197.90-
Mar 11, 2025202.60202.60202.60202.60202.60-
Mar 10, 2025202.60202.60202.60202.60202.60-
Mar 7, 2025199.70199.70199.70199.70199.70-
Mar 6, 2025199.70199.70199.70199.70199.70-
Mar 5, 2025201.20201.20201.20201.20201.20-
Mar 4, 2025205.60205.60205.60205.60205.60-
Mar 3, 2025219.60219.60219.60219.60219.60-
Feb 28, 2025224.40224.40224.40224.40224.40-
Feb 27, 2025226.20226.20226.20226.20226.20-
Feb 26, 2025250.00250.00250.00250.00250.00-
Feb 25, 2025230.80230.80230.80230.80230.80-
Feb 24, 2025243.40243.40243.40243.40243.40-
Feb 21, 2025253.60253.60253.60253.60253.60-
Feb 20, 2025249.20249.20249.20249.20249.20-
Feb 19, 2025246.60246.60246.60246.60246.60-
Feb 18, 2025246.60246.60246.60246.60246.60-
Feb 17, 2025244.60247.20244.60247.20247.2075
Feb 14, 2025241.20241.20241.20241.20241.20-
Feb 13, 2025241.20241.20241.20241.20241.20-
Feb 12, 2025252.60252.60252.60252.60252.60-
Feb 11, 2025252.60252.60252.60252.60252.60-
Feb 10, 2025254.00254.00252.40252.40252.4010
Feb 7, 2025270.40270.40270.40270.40270.40-
Feb 6, 2025272.80272.80272.80272.80272.80-
Feb 5, 2025268.40268.40268.40268.40268.40-
Feb 4, 2025264.20264.20264.20264.20264.20-
Feb 3, 2025264.80264.80264.80264.80264.80-
Jan 31, 2025264.80264.80264.80264.80264.80-
Jan 30, 2025262.60262.60262.60262.60262.60-
Jan 29, 2025258.60258.60258.60258.60258.60-
Jan 28, 2025269.60269.60269.60269.60269.60-
Jan 27, 2025254.80254.80254.80254.80254.80-
Jan 24, 2025252.20252.20252.20252.20252.20-
Jan 23, 2025262.20262.20262.20262.20262.20-
Jan 22, 2025262.20262.20262.20262.20262.20-
Jan 21, 2025256.20256.20256.20256.20256.20-
Jan 20, 2025256.20256.20256.20256.20256.20-
Jan 17, 2025254.00254.00254.00254.00254.00-
Jan 16, 2025247.00248.60247.00248.60248.608
Jan 15, 2025238.40238.40238.40238.40238.40-
Jan 14, 2025237.60237.60237.60237.60237.60-
Jan 13, 2025237.40237.40237.40237.40237.40-
Jan 10, 2025242.60242.60242.60242.60242.60-
Jan 9, 2025242.00242.00242.00242.00242.00-
Jan 8, 2025232.80232.80232.80232.80232.80-
Jan 7, 2025231.60231.60231.60231.60231.60-
Jan 6, 2025237.00237.00237.00237.00237.00-
Jan 3, 2025238.40238.40238.40238.40238.40-
Jan 2, 2025236.00236.00236.00236.00236.00-
Dec 30, 2024238.40238.40238.40238.40238.40-
Dec 27, 2024244.60244.60242.80242.80242.8075
Dec 23, 2024241.80241.80241.80241.80241.80-
Dec 20, 2024236.60236.60236.60236.60236.60-
Dec 19, 2024233.40233.40233.40233.40233.40-
Dec 18, 2024240.40240.40240.40240.40240.40-
Dec 17, 2024235.80235.80235.80235.80235.80-
Dec 16, 2024247.00247.00247.00247.00247.00-
Dec 13, 2024258.40258.40258.40258.40258.40-
Dec 12, 2024280.00280.00280.00280.00280.00-
Dec 11, 2024274.80274.80274.80274.80274.80-
Dec 10, 2024271.80271.80271.80271.80271.80-
Dec 9, 2024271.80271.80271.80271.80271.80-
Dec 6, 2024275.80275.80275.80275.80275.80-
Dec 5, 2024280.20280.20280.20280.20280.20-
Dec 4, 2024286.00286.00286.00286.00286.00-
Dec 3, 2024294.00294.00294.00294.00294.00-
Dec 2, 2024304.80304.80304.80304.80304.80-
Nov 29, 2024303.60303.60303.60303.60303.60-
Nov 28, 2024303.60303.60303.60303.60303.60-
Nov 27, 2024298.40298.40298.40298.40298.40-
Nov 26, 2024298.40298.40298.40298.40298.40-
Nov 25, 2024295.40295.40295.40295.40295.40-
Nov 22, 2024289.80289.80289.80289.80289.80-
Nov 21, 2024282.20282.20282.20282.20282.20-
Nov 20, 2024273.40273.40273.40273.40273.40-
Nov 19, 2024264.20264.20264.20264.20264.20-
Nov 18, 2024281.60281.60281.60281.60281.60-
Nov 15, 2024293.40293.40293.40293.40293.40-
Nov 14, 2024299.80299.80299.80299.80299.80-
Nov 13, 2024321.20321.20321.20321.20321.20-
Nov 12, 2024321.20321.20321.20321.20321.20-
Nov 11, 2024320.80320.80320.80320.80320.80-
Nov 8, 2024320.80320.80320.80320.80320.80-
Nov 7, 2024319.40319.40319.40319.40319.40-
Nov 6, 2024309.40309.40309.40309.40309.40-
Nov 5, 2024253.00253.00253.00253.00253.00-
Nov 4, 2024250.00250.00250.00250.00250.00-
Nov 1, 2024248.40248.40248.40248.40248.40-
Oct 31, 2024251.40251.40251.40251.40251.40-
Oct 30, 2024265.80265.80265.80265.80265.80-
Oct 29, 2024258.00258.00258.00258.00258.00-
Oct 28, 2024258.00258.00258.00258.00258.00-
Oct 25, 2024258.60258.60258.60258.60258.60-
Oct 24, 2024258.60258.60258.60258.60258.60-
Oct 23, 2024257.00257.00257.00257.00257.00-
Oct 22, 2024270.80270.80270.80270.80270.80-
Oct 21, 2024279.60279.60279.60279.60279.60-
Oct 18, 2024287.20287.20287.20287.20287.20-
Oct 17, 2024292.60292.60292.60292.60292.60-
Oct 16, 2024287.20287.20287.20287.20287.20-
Oct 15, 2024287.20287.20287.20287.20287.20-
Oct 14, 2024285.00285.00285.00285.00285.00-
Oct 11, 2024277.60277.60277.60277.60277.60-
Oct 10, 2024262.80262.80262.80262.80262.80-
Oct 9, 2024262.80262.80262.80262.80262.80-
Oct 8, 2024260.20260.20260.20260.20260.20-
Oct 7, 2024264.20264.20264.20264.20264.20-
Oct 4, 2024266.80266.80266.80266.80266.80-
Oct 3, 2024278.40278.40278.40278.40278.40-
Oct 2, 2024279.20279.20279.20279.20279.20-
Oct 1, 2024285.40285.40285.40285.40285.40-
Sep 30, 2024290.40290.40290.40290.40290.40-
Sep 27, 2024290.40290.40290.40290.40290.40-
Sep 26, 2024295.00295.00295.00295.00295.00-
Sep 25, 2024300.20300.20300.20300.20300.20-
Sep 24, 2024314.60314.60314.60314.60314.60-
Sep 23, 2024320.80320.80320.80320.80320.80-
Sep 20, 2024316.80316.80316.80316.80316.80-
Sep 19, 2024305.60305.60305.60305.60305.60-
Sep 18, 2024296.20296.20296.20296.20296.20-
Sep 17, 2024290.00290.00290.00290.00290.00-
Sep 16, 2024285.20285.20285.20285.20285.20-
Sep 13, 2024272.00272.00272.00272.00272.00-
Sep 12, 2024268.40268.40268.40268.40268.40-
Sep 11, 2024264.80264.80264.80264.80264.80-
Sep 10, 2024293.40293.40293.40293.40293.40-
Sep 9, 2024293.40293.40293.40293.40293.40-
Sep 6, 2024295.40295.40295.40295.40295.40-
Sep 5, 2024297.00297.00297.00297.00297.00-
Sep 4, 2024297.00297.00297.00297.00297.00-
Sep 3, 2024307.20307.20307.20307.20307.20-
Sep 2, 2024307.20307.20307.20307.20307.20-
Aug 30, 2024300.80300.80300.80300.80300.80-
Aug 29, 2024297.00297.00297.00297.00297.00-
Aug 28, 2024302.20302.20302.20302.20302.20-
Aug 27, 2024299.60299.60299.60299.60299.60-
Aug 26, 2024299.60299.60299.60299.60299.60-
Aug 23, 2024291.40291.40291.40291.40291.40-
Aug 22, 2024293.60293.60293.60293.60293.60-
Aug 21, 2024294.80294.80294.80294.80294.80-
Aug 20, 2024294.20294.20294.20294.20294.20-
Aug 19, 2024293.80293.80293.80293.80293.80-
Aug 16, 2024292.40292.40292.40292.40292.40-
Aug 15, 2024284.80284.80284.80284.80284.80-
Aug 14, 2024282.80282.80282.80282.80282.80-
Aug 13, 2024282.80282.80282.80282.80282.80-
Aug 12, 2024282.80282.80282.80282.80282.80-
Aug 9, 2024282.80282.80282.80282.80282.80-
Aug 8, 2024274.80274.80274.80274.80274.80-
Aug 7, 2024283.40283.40283.40283.40283.40-
Aug 6, 2024277.80277.80277.80277.80277.80-
Aug 5, 2024287.80287.80287.80287.80287.80-
Aug 2, 2024299.80299.80299.80299.80299.80-
Aug 1, 2024296.00296.00296.00296.00296.00-
Jul 31, 2024294.60294.60294.60294.60294.60-
Jul 30, 2024296.40296.40296.40296.40296.40-
Jul 29, 2024296.40296.40296.40296.40296.40-
Jul 26, 2024291.20291.20291.20291.20291.20-
Jul 25, 2024292.60292.60292.60292.60292.60-
Jul 24, 2024304.60304.60304.60304.60304.60-
Jul 23, 2024293.80293.80293.80293.80293.80-
Jul 22, 2024288.60288.60288.60288.60288.60-
Jul 19, 2024296.40296.40296.40296.40296.40-
Jul 18, 2024291.40291.40291.40291.40291.40-
Jul 17, 2024292.40292.40292.40292.40292.40-
Jul 16, 2024285.20285.20285.20285.20285.20-
Jul 15, 2024280.00280.00280.00280.00280.00-
Jul 12, 2024278.40278.40278.40278.40278.40-
Jul 11, 2024278.40278.40278.40278.40278.40-
Jul 10, 2024276.00278.40276.00278.40278.4020
Jul 9, 2024275.00275.00275.00275.00275.00-
Jul 8, 2024271.80271.80271.80271.80271.80-
Jul 5, 2024272.00272.00272.00272.00272.00-
Jul 4, 2024269.60272.80269.60272.80272.8025
Jul 3, 2024265.20269.60265.20269.60269.6010
Jul 2, 2024268.00268.00268.00268.00268.00-
Jul 1, 2024244.20244.20244.20244.20244.20-
Jun 28, 2024239.80239.80239.80239.80239.80-
Jun 27, 2024238.00238.00238.00238.00238.00-
Jun 26, 2024243.00243.00243.00243.00243.00-
Jun 25, 2024244.00244.00244.00244.00244.00-
Jun 24, 2024245.00245.00245.00245.00245.00-
Jun 21, 2024239.00239.00239.00239.00239.00-
Jun 20, 2024235.40235.40235.40235.40235.40-
Jun 19, 2024235.40235.40235.40235.40235.40-
Jun 18, 2024235.40235.40235.40235.40235.40-
Jun 17, 2024236.40236.40236.40236.40236.40-
Jun 14, 2024237.40237.60237.40237.60237.608
Jun 13, 2024236.20236.20236.20236.20236.20-
Jun 12, 2024234.60234.60234.60234.60234.60-
Jun 11, 2024231.80231.80231.80231.80231.80-
Jun 10, 2024230.60230.60230.60230.60230.60-
Jun 7, 2024232.40232.40232.40232.40232.40-
Jun 6, 2024238.40238.40238.40238.40238.40-
Jun 5, 2024232.80232.80232.80232.80232.80-
Jun 4, 2024239.60239.60239.60239.60239.60-
Jun 3, 2024241.40241.40239.60239.60239.6027
May 31, 2024241.40241.40241.40241.40241.40-
May 30, 2024241.40241.40241.40241.40241.40-
May 29, 2024237.20237.20237.20237.20237.20-
May 28, 2024235.40235.40235.40235.40235.40-
May 27, 2024235.40235.40235.40235.40235.40-
May 24, 2024229.60229.60229.60229.60229.60-
May 23, 2024234.40234.40234.40234.40234.40-
May 22, 2024240.80240.80240.80240.80240.80-
May 21, 2024238.40238.40238.40238.40238.40-
May 20, 2024240.00240.00240.00240.00240.00-
May 17, 2024241.80241.80241.80241.80241.80-
May 16, 2024241.80241.80241.80241.80241.80-
May 15, 2024241.80241.80241.80241.80241.80-
May 14, 2024241.20241.20241.20241.20241.20-
May 13, 2024242.00242.00241.20241.20241.2010
May 10, 2024242.00242.00242.00242.00242.00-
May 9, 2024235.40235.40235.40235.40235.40-
May 8, 2024236.60236.60236.60236.60236.60-
May 7, 2024239.60239.60239.60239.60239.60-
May 6, 2024242.80242.80242.60242.60242.60-
May 3, 2024237.00237.00237.00237.00237.00-
May 2, 2024218.80218.80218.80218.80218.80-
Apr 30, 2024207.00207.00207.00207.00207.00-
Apr 29, 2024198.00198.00198.00198.00198.00-
Apr 26, 2024196.80196.80196.80196.80196.80-
Apr 25, 2024199.50199.50199.50199.50199.50-
Apr 24, 2024199.50199.50199.50199.50199.50-
Apr 23, 2024199.50199.50199.50199.50199.50-
Apr 22, 2024196.40196.40196.40196.40196.40-
Apr 19, 2024206.00206.00206.00206.00206.00-
Apr 18, 2024212.80212.80212.80212.80212.80-
Apr 17, 2024214.40214.40214.40214.40214.40-
Apr 16, 2024214.40214.40214.40214.40214.40-

Related Tickers

PRCT PROCEPT BioRobotics Corporation
52.81
-0.21%
 
SYK Stryker Corporation
346.67
-0.04%
 
ABT Abbott Laboratories
129.70
+2.76%
 
TMDX TransMedics Group, Inc.
85.38
-2.06%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.