Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Sunstone Hotel Investors, Inc. (UF2.F)

7.70
+0.35
+(4.76%)
At close: May 2 at 9:55:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20257.457.707.457.707.70-
Apr 30, 20257.207.357.207.357.35-
Apr 29, 20257.257.257.207.207.20-
Apr 28, 20257.207.307.157.257.25-
Apr 25, 20257.107.257.057.257.25-
Apr 24, 20257.057.107.007.057.05-
Apr 23, 20257.257.407.057.057.05-
Apr 22, 20257.107.207.057.157.15-
Apr 17, 20257.207.307.207.207.20-
Apr 16, 20257.157.257.157.157.15-
Apr 15, 20257.257.357.207.257.25-
Apr 14, 20257.357.357.207.307.30-
Apr 11, 20257.307.357.057.307.30-
Apr 10, 20257.807.807.207.257.25-
Apr 9, 20256.857.856.807.857.85390
Apr 8, 20257.407.407.057.057.05-
Apr 7, 20257.307.457.107.307.30-
Apr 4, 20257.757.757.257.557.55-
Apr 3, 20258.408.407.807.807.80-
Apr 2, 20258.758.758.658.708.70-
Apr 1, 20258.658.808.608.808.80-
Mar 31, 2025 0.07962301 Dividend
Mar 31, 20258.658.758.658.708.70-
Mar 28, 20258.958.958.708.708.61-
Mar 27, 20259.059.058.708.958.86-
Mar 26, 20259.059.159.059.058.96-
Mar 25, 20259.109.109.059.058.96-
Mar 24, 20259.009.109.009.109.01-
Mar 21, 20259.009.008.758.958.86-
Mar 20, 20259.109.109.009.008.91-
Mar 19, 20258.859.058.859.058.96-
Mar 18, 20259.009.008.808.808.71-
Mar 17, 20258.909.058.909.008.91-
Mar 14, 20258.808.958.808.958.86-
Mar 13, 20259.109.108.758.758.66-
Mar 12, 20259.109.158.909.109.01-
Mar 11, 20259.359.359.059.058.96-
Mar 10, 20259.709.709.359.359.25-
Mar 7, 20259.659.759.609.759.65-
Mar 6, 20259.759.759.609.709.60-
Mar 5, 20259.859.859.659.759.65-
Mar 4, 20259.959.959.759.759.65-
Mar 3, 202510.0010.109.959.959.85-
Feb 28, 202510.0010.2010.0010.009.90-
Feb 27, 20259.9010.109.9010.009.90-
Feb 26, 20259.9510.009.859.909.80-
Feb 25, 202510.0010.009.9510.009.90-
Feb 24, 202510.1010.1010.0010.009.90-
Feb 21, 202510.7010.7010.2010.2010.09-
Feb 20, 202510.8010.8010.6010.7010.59-
Feb 19, 202510.9010.9010.8010.9010.79-
Feb 18, 202510.7010.9010.7010.9010.79-
Feb 17, 202510.6010.7010.6010.7010.59-
Feb 14, 202510.6010.7010.5010.6010.49-
Feb 13, 202510.6010.7010.6010.6010.49-
Feb 12, 202510.8010.8010.6010.7010.59-
Feb 11, 202510.9010.9010.7010.8010.69-
Feb 10, 202511.0011.0010.9010.9010.79-
Feb 7, 202510.7011.0010.7010.9010.79-
Feb 6, 202510.5010.7010.5010.7010.59-
Feb 5, 202510.5010.5010.5010.5010.39-
Feb 4, 202510.8010.8010.6010.6010.49-
Feb 3, 202510.9010.9010.7010.8010.69-
Jan 31, 202511.0011.0010.9010.9010.79-
Jan 30, 202510.9011.1010.9011.0010.89-
Jan 29, 202511.0011.1010.9010.9010.79-
Jan 28, 202511.0011.2011.0011.1010.99-
Jan 27, 202510.8011.0010.8010.9010.79-
Jan 24, 202511.1011.1010.9010.9010.79-
Jan 23, 202511.0011.2011.0011.2011.08-
Jan 22, 202511.2011.2010.8011.0010.89-
Jan 21, 202511.2011.3011.2011.2011.08-
Jan 20, 202511.3011.3011.2011.2011.08-
Jan 17, 202511.3011.4011.3011.4011.28-
Jan 16, 202511.3011.4011.3011.3011.18-
Jan 15, 202511.2011.4011.2011.3011.18-
Jan 14, 202511.2011.2011.0011.2011.081,110
Jan 13, 202511.5011.5011.2011.2011.08-
Jan 10, 202511.7011.7011.5011.5011.38-
Jan 9, 202511.7011.7011.7011.7011.58-
Jan 8, 202511.6011.7011.6011.7011.58-
Jan 7, 202511.6011.6011.6011.6011.48-
Jan 6, 202511.4011.7011.4011.6011.48-
Jan 3, 202511.3011.4011.3011.4011.28-
Jan 2, 2025 0.07962301 Dividend
Jan 2, 202511.3011.4011.3011.3011.18-
Dec 30, 202411.4011.4011.4011.4011.19-
Dec 27, 202411.6011.6011.4011.4011.19-
Dec 23, 202411.5011.5011.4011.4011.19-
Dec 20, 202411.6011.7011.5011.5011.29-
Dec 19, 202411.6011.8011.6011.6011.39-
Dec 18, 202411.7011.8011.6011.6011.39-
Dec 17, 202411.7011.7011.7011.7011.49-
Dec 16, 202411.6011.7011.6011.7011.49-
Dec 13, 202411.7011.7011.5011.6011.39-
Dec 12, 202411.6011.6011.6011.6011.39-
Dec 11, 202411.6011.6011.5011.6011.39-
Dec 10, 202411.4011.6011.4011.6011.39-
Dec 9, 202411.4011.6011.4011.5011.29-
Dec 6, 202411.4011.4011.3011.4011.19-
Dec 5, 202411.4011.4011.3011.4011.19-
Dec 4, 202411.3011.4011.1011.4011.19-
Dec 3, 202411.0011.3011.0011.3011.09-
Dec 2, 202410.1010.2010.1010.2010.01-
Nov 29, 202410.2010.2010.0010.009.82-
Nov 28, 202410.0010.2010.0010.2010.01-
Nov 27, 202410.2010.2010.0010.109.92-
Nov 26, 202410.2010.3010.1010.2010.01-
Nov 25, 20249.9010.209.9010.2010.01-
Nov 22, 20249.709.909.709.909.72-
Nov 21, 20249.459.759.459.659.47-
Nov 20, 20249.509.509.409.409.23-
Nov 19, 20249.459.459.309.459.28-
Nov 18, 20249.559.559.459.459.28-
Nov 15, 20249.559.659.559.559.38-
Nov 14, 20249.859.859.609.609.43-
Nov 13, 20249.859.909.859.859.67-
Nov 12, 202410.2010.209.809.859.67-
Nov 11, 202410.0010.2010.0010.2010.01-
Nov 8, 20249.9010.109.8510.009.82-
Nov 7, 202410.0010.009.859.859.67-
Nov 6, 20249.8510.209.8510.009.82-
Nov 5, 20249.409.459.259.459.28-
Nov 4, 20249.259.409.259.359.18-
Nov 1, 20249.259.409.259.359.18-
Oct 31, 20249.459.459.259.259.08-
Oct 30, 20249.509.509.459.509.33-
Oct 29, 20249.509.509.409.509.33-
Oct 28, 20249.509.509.509.509.33-
Oct 25, 20249.509.509.459.459.28-
Oct 24, 20249.359.459.309.459.28-
Oct 23, 20249.409.409.259.359.18-
Oct 22, 20249.459.459.359.359.18-
Oct 21, 20249.459.459.309.409.23-
Oct 18, 20249.559.559.409.409.23-
Oct 17, 20249.559.559.509.559.38-
Oct 16, 20249.409.559.409.509.33-
Oct 15, 20249.509.609.459.459.28-
Oct 14, 20249.509.509.359.459.28-
Oct 11, 20249.309.409.209.409.23-
Oct 10, 20249.209.259.159.259.08-
Oct 9, 20249.309.359.209.209.03-
Oct 8, 20249.259.309.109.309.13-
Oct 7, 20249.509.509.259.259.08-
Oct 4, 20249.309.509.309.509.33-
Oct 3, 20249.309.309.109.108.93-
Oct 2, 20249.209.259.209.259.08-
Oct 1, 20249.259.259.159.158.98-
Sep 30, 2024 0.07962301 Dividend
Sep 30, 20249.409.409.209.209.03-
Sep 27, 20249.459.559.409.409.14-
Sep 26, 20249.509.559.409.409.14-
Sep 25, 20249.659.659.509.509.24-
Sep 24, 20249.609.709.559.659.38-
Sep 23, 20249.559.659.559.559.29-
Sep 20, 20249.609.609.459.559.29-
Sep 19, 20249.309.609.309.609.34-
Sep 18, 20249.259.259.209.259.00-
Sep 17, 20249.109.259.109.208.95-
Sep 16, 20249.109.109.059.108.85-
Sep 13, 20249.059.109.059.108.85-
Sep 12, 20248.959.058.908.958.70-
Sep 11, 20248.808.908.758.858.61-
Sep 10, 20248.858.858.758.808.56-
Sep 9, 20248.958.958.858.858.61-
Sep 6, 20248.908.958.858.858.61-
Sep 5, 20249.059.058.808.858.61-
Sep 4, 20249.159.159.009.008.75-
Sep 3, 20249.409.409.109.158.90-
Sep 2, 20249.409.409.259.409.14-
Aug 30, 20249.309.409.259.359.09-
Aug 29, 20249.209.309.209.259.00-
Aug 28, 20249.159.159.159.158.90-
Aug 27, 20249.259.259.109.108.85-
Aug 26, 20249.309.359.209.208.95-
Aug 23, 20249.159.259.159.259.00-
Aug 22, 20249.209.209.159.158.90-
Aug 21, 20249.059.159.009.158.90-
Aug 20, 20249.209.209.009.008.75-
Aug 19, 20249.059.159.059.158.90-
Aug 16, 20249.159.159.009.008.75-
Aug 15, 20248.859.108.859.108.85-
Aug 14, 20248.908.908.808.808.56-
Aug 13, 20248.708.858.658.808.56-
Aug 12, 20248.858.858.658.658.41-
Aug 9, 20248.808.858.758.808.56-
Aug 8, 20248.608.808.608.808.56-
Aug 7, 20248.908.908.558.658.41-
Aug 6, 20248.758.858.708.758.51-
Aug 5, 20248.958.958.558.558.31-
Aug 2, 20249.309.309.009.058.80-
Aug 1, 20249.559.559.259.309.04-
Jul 31, 20249.709.709.509.509.24-
Jul 30, 20249.709.759.709.709.43-
Jul 29, 20249.609.659.559.659.38-
Jul 26, 20249.409.509.409.509.24-
Jul 25, 20249.459.459.309.309.04-
Jul 24, 20249.659.659.409.409.14-
Jul 23, 20249.609.709.559.659.38-
Jul 22, 20249.559.609.459.609.34-
Jul 19, 20249.559.559.459.509.24-
Jul 18, 20249.859.859.509.509.24-
Jul 17, 20249.759.859.709.809.53-
Jul 16, 20249.709.759.659.759.48-
Jul 15, 20249.709.709.659.659.38-
Jul 12, 20249.659.659.559.609.34-
Jul 11, 20249.659.859.659.659.38-
Jul 10, 20249.059.609.059.609.34-
Jul 9, 20249.359.409.259.309.04-
Jul 8, 20249.359.409.309.309.04-
Jul 5, 20249.309.309.209.309.04-
Jul 4, 20249.159.309.159.158.90-
Jul 3, 20249.409.409.159.158.90-
Jul 2, 20249.459.459.359.359.09-
Jul 1, 20249.709.709.359.359.09-
Jun 28, 2024 0.07962301 Dividend
Jun 28, 20249.559.759.559.759.48-
Jun 27, 20249.409.559.409.559.20-
Jun 26, 20249.509.509.359.409.05-
Jun 25, 20249.509.509.409.459.10-
Jun 24, 20249.459.459.459.459.10-
Jun 21, 20249.409.459.409.409.05-
Jun 20, 20249.359.409.309.359.01-
Jun 19, 20249.359.359.209.359.01-
Jun 18, 20249.459.459.359.359.01-
Jun 17, 20249.309.409.259.409.05-
Jun 14, 20249.409.409.259.258.91-
Jun 13, 20249.359.409.309.409.05-
Jun 12, 20249.259.409.259.359.01-
Jun 11, 20249.309.309.209.208.86-
Jun 10, 20249.309.309.159.258.91-
Jun 7, 20249.309.309.259.258.91-
Jun 6, 20249.359.359.259.308.96-
Jun 5, 20249.359.359.259.359.01-
Jun 4, 20249.409.409.359.359.01-
Jun 3, 20249.459.459.309.359.01-
May 31, 20249.809.809.309.409.05-
May 30, 20249.309.309.259.258.91-
May 29, 20249.359.359.209.308.96-
May 28, 20249.459.509.359.359.01-
May 27, 20249.509.509.509.509.15-
May 24, 20249.509.509.409.459.10-
May 23, 20249.559.559.409.459.10-
May 22, 20249.509.609.509.509.15-
May 21, 20249.559.559.459.459.10-
May 20, 20249.559.559.509.509.15-
May 17, 20249.709.709.509.509.15-
May 16, 20249.509.659.509.659.30-
May 15, 20249.559.559.459.459.10-
May 14, 20249.459.509.459.509.15-
May 13, 20249.509.509.359.409.05-
May 10, 20249.609.609.459.509.15-
May 9, 20249.559.559.459.559.20-
May 8, 20249.659.659.509.509.15-
May 7, 20249.609.759.559.559.20-
May 6, 20249.459.609.459.559.20-
May 3, 20249.409.509.409.409.05-
May 2, 20249.509.509.309.308.96-