OTC Markets OTCPK - Delayed Quote USD
Union Electric Company (UEPCP)
67.15
-1.35
(-1.97%)
At close: May 23 at 1:31:49 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| Jun 2, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| May 30, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| May 29, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| May 28, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| May 27, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| May 23, 2025 | 68.25 | 68.25 | 65.60 | 67.15 | 67.15 | 1,300 |
| May 22, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| May 21, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| May 20, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| May 19, 2025 | 68.00 | 68.68 | 68.00 | 68.50 | 68.50 | 600 |
| May 16, 2025 | 69.43 | 69.44 | 68.00 | 68.00 | 68.00 | 600 |
| May 15, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
| May 14, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
| May 13, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
| May 12, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
| May 9, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
| May 8, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
| May 7, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
| May 6, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
| May 5, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
| May 2, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
| May 1, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
| Apr 30, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
| Apr 29, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
| Apr 28, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
| Apr 25, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
| Apr 24, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
| Apr 23, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 200 |
| Apr 22, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Apr 21, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Apr 17, 2025 | 1.075 Dividend | |||||
| Apr 17, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Apr 16, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 69.93 | - |
| Apr 15, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 69.93 | - |
| Apr 14, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 69.93 | - |
| Apr 11, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 69.93 | - |
| Apr 10, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 69.93 | - |
| Apr 9, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 69.93 | - |
| Apr 8, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 69.93 | - |
| Apr 7, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 69.93 | 100 |
| Apr 4, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 70.12 | - |
| Apr 3, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 70.12 | - |
| Apr 2, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 70.12 | 100 |
| Apr 1, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 69.24 | - |
| Mar 31, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 69.24 | - |
| Mar 28, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 69.24 | - |
| Mar 27, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 69.24 | - |
| Mar 26, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 69.24 | - |
| Mar 25, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 69.24 | - |
| Mar 24, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 69.24 | - |
| Mar 21, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 69.24 | 100 |
| Mar 20, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Mar 19, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Mar 18, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Mar 17, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Mar 14, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Mar 13, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Mar 12, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Mar 11, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Mar 10, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Mar 7, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Mar 6, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Mar 5, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Mar 4, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Mar 3, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Feb 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Feb 27, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Feb 26, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Feb 25, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Feb 24, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Feb 21, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Feb 20, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Feb 19, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Feb 18, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Feb 14, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Feb 13, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Feb 12, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Feb 11, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Feb 10, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Feb 7, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Feb 6, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Feb 5, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Feb 4, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | - |
| Feb 3, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.91 | 100 |
| Jan 31, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 70.58 | - |
| Jan 30, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 70.58 | - |
| Jan 29, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 70.58 | - |
| Jan 28, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 70.58 | - |
| Jan 27, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 70.58 | - |
| Jan 24, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 70.58 | - |
| Jan 23, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 70.58 | - |
| Jan 22, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 70.58 | - |
| Jan 21, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 70.58 | - |
| Jan 17, 2025 | 1.075 Dividend | |||||
| Jan 17, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 70.58 | - |
| Jan 16, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 69.53 | - |
| Jan 15, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 69.53 | 200 |
| Jan 14, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 69.29 | - |
| Jan 13, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 69.29 | - |
| Jan 10, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 69.29 | - |
| Jan 8, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 69.29 | - |
| Jan 7, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 69.29 | - |
| Jan 6, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 69.29 | - |
| Jan 3, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 69.29 | - |
| Jan 2, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 69.29 | - |
| Dec 31, 2024 | 71.43 | 71.43 | 71.43 | 71.43 | 69.29 | - |
| Dec 30, 2024 | 71.43 | 71.43 | 71.43 | 71.43 | 69.29 | - |
| Dec 27, 2024 | 71.43 | 71.43 | 71.43 | 71.43 | 69.29 | - |
| Dec 26, 2024 | 71.43 | 71.43 | 71.43 | 71.43 | 69.29 | - |
| Dec 24, 2024 | 71.43 | 71.43 | 71.43 | 71.43 | 69.29 | - |
| Dec 23, 2024 | 71.05 | 71.43 | 71.05 | 71.43 | 69.29 | 200 |
| Dec 20, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 68.97 | - |
| Dec 19, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 68.97 | 300 |
| Dec 18, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Dec 17, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Dec 16, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Dec 13, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | 200 |
| Dec 12, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Dec 11, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Dec 10, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | 800 |
| Dec 9, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Dec 6, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Dec 5, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Dec 4, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Dec 3, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Dec 2, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Nov 29, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Nov 27, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Nov 26, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Nov 25, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Nov 22, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Nov 21, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Nov 20, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Nov 19, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Nov 18, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Nov 15, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Nov 14, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Nov 13, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Nov 12, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Nov 11, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Nov 8, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Nov 7, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Nov 6, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Nov 5, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Nov 4, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Nov 1, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | 200 |
| Oct 31, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 69.85 | - |
| Oct 30, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 69.85 | 300 |
| Oct 29, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Oct 28, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Oct 25, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Oct 24, 2024 | 72.00 | 73.00 | 72.00 | 73.00 | 70.82 | 400 |
| Oct 23, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | - |
| Oct 22, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.82 | 100 |
| Oct 21, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 72.61 | - |
| Oct 18, 2024 | 1.075 Dividend | |||||
| Oct 18, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 72.61 | - |
| Oct 17, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 71.57 | 200 |
| Oct 16, 2024 | 73.43 | 73.43 | 73.43 | 73.43 | 70.21 | - |
| Oct 15, 2024 | 73.43 | 73.43 | 73.43 | 73.43 | 70.21 | - |
| Oct 14, 2024 | 73.43 | 73.43 | 73.43 | 73.43 | 70.21 | - |
| Oct 11, 2024 | 73.43 | 73.43 | 73.43 | 73.43 | 70.21 | - |
| Oct 10, 2024 | 73.00 | 73.65 | 73.00 | 73.43 | 70.21 | 700 |
| Oct 9, 2024 | 73.00 | 73.00 | 71.00 | 73.00 | 69.80 | 1,200 |
| Oct 8, 2024 | 73.78 | 73.78 | 73.78 | 73.78 | 70.55 | - |
| Oct 7, 2024 | 73.78 | 73.78 | 73.78 | 73.78 | 70.55 | - |
| Oct 4, 2024 | 73.78 | 73.78 | 73.78 | 73.78 | 70.55 | 100 |
| Oct 3, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 70.52 | - |
| Oct 2, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 70.52 | 100 |
| Oct 1, 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 70.38 | - |
| Sep 30, 2024 | 73.51 | 73.61 | 73.37 | 73.61 | 70.38 | 600 |
| Sep 27, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 71.71 | - |
| Sep 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 71.71 | - |
| Sep 25, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 71.71 | - |
| Sep 24, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 71.71 | - |
| Sep 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 71.71 | 100 |
| Sep 20, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 69.80 | - |
| Sep 19, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 69.80 | - |
| Sep 18, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 69.80 | - |
| Sep 17, 2024 | 72.50 | 73.00 | 72.50 | 73.00 | 69.80 | 200 |
| Sep 16, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 67.18 | - |
| Sep 13, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 67.18 | - |
| Sep 12, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 67.18 | - |
| Sep 11, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 67.18 | - |
| Sep 10, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 67.18 | - |
| Sep 9, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 67.18 | - |
| Sep 6, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 67.18 | - |
| Sep 5, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 67.18 | - |
| Sep 4, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 67.18 | - |
| Sep 3, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 67.18 | - |
| Aug 30, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 67.18 | - |
| Aug 29, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 67.18 | - |
| Aug 28, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 67.18 | - |
| Aug 27, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 67.18 | - |
| Aug 26, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 67.18 | 100 |
| Aug 23, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 67.89 | - |
| Aug 22, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 67.89 | - |
| Aug 21, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 67.89 | - |
| Aug 20, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 67.89 | - |
| Aug 19, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 67.89 | - |
| Aug 16, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 67.89 | - |
| Aug 15, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 67.89 | - |
| Aug 14, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 67.89 | - |
| Aug 13, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 67.89 | 100 |
| Aug 12, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 67.89 | - |
| Aug 9, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 67.89 | - |
| Aug 8, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 67.89 | - |
| Aug 7, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 67.89 | - |
| Aug 6, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 67.89 | - |
| Aug 5, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 67.89 | - |
| Aug 2, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 67.89 | - |
| Aug 1, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 67.89 | - |
| Jul 31, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 67.89 | - |
| Jul 30, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 67.89 | - |
| Jul 29, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 67.89 | - |
| Jul 26, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 67.89 | 100 |
| Jul 25, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 66.93 | 100 |
| Jul 24, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 66.74 | - |
| Jul 23, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 66.74 | - |
| Jul 22, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 66.74 | - |
| Jul 19, 2024 | 1.075 Dividend | |||||
| Jul 19, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 66.74 | - |
| Jul 18, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 65.71 | - |
| Jul 17, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 65.71 | - |
| Jul 16, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 65.71 | - |
| Jul 15, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 65.71 | - |
| Jul 12, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 65.71 | 100 |
| Jul 11, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 65.90 | 100 |
| Jul 10, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 65.70 | - |
| Jul 9, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 65.70 | - |
| Jul 8, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 65.70 | - |
| Jul 5, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 65.70 | - |
| Jul 3, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 65.70 | - |
| Jul 2, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 65.70 | - |
| Jul 1, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 65.70 | - |
| Jun 28, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 65.70 | - |
| Jun 27, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 65.70 | - |
| Jun 26, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 65.70 | - |
| Jun 25, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 65.70 | - |
| Jun 24, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 65.70 | - |
| Jun 21, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 65.70 | - |
| Jun 20, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 65.70 | - |
| Jun 18, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 65.70 | - |
| Jun 17, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 65.70 | 100 |
| Jun 14, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 65.76 | 200 |
| Jun 13, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 65.76 | - |
| Jun 12, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 65.76 | - |
| Jun 11, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 65.76 | - |
| Jun 10, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 65.76 | - |
| Jun 7, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 65.76 | - |
| Jun 6, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 65.76 | - |
| Jun 5, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 65.76 | 100 |
| Jun 4, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 66.38 | - |