95.96
0.00
(0.00%)
As of January 30 at 3:00:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 97.75 | 97.75 | 96.00 | 95.96 | 95.96 | 350 |
| Jan 29, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Jan 28, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Jan 27, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Jan 24, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Jan 23, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Jan 22, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Jan 21, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Jan 17, 2025 | 1.38 Dividend | |||||
| Jan 17, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Jan 16, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.63 | - |
| Jan 15, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.63 | - |
| Jan 14, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.63 | - |
| Jan 13, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.63 | 100 |
| Jan 10, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.63 | - |
| Jan 8, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.63 | - |
| Jan 7, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.63 | 100 |
| Jan 6, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 85.28 | - |
| Jan 3, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 85.28 | - |
| Jan 2, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 85.28 | - |
| Dec 31, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 85.28 | - |
| Dec 30, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 85.28 | - |
| Dec 27, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 85.28 | - |
| Dec 26, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 85.28 | - |
| Dec 24, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 85.28 | - |
| Dec 23, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 85.28 | 100 |
| Dec 20, 2024 | 85.01 | 85.01 | 85.01 | 85.01 | 83.67 | - |
| Dec 19, 2024 | 85.01 | 85.01 | 85.01 | 85.01 | 83.67 | 100 |
| Dec 18, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 88.58 | 100 |
| Dec 17, 2024 | 97.75 | 97.75 | 96.00 | 96.01 | 94.49 | 400 |
| Dec 16, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.26 | - |
| Dec 13, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.26 | - |
| Dec 12, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.26 | - |
| Dec 11, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.26 | - |
| Dec 10, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.26 | - |
| Dec 9, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.26 | - |
| Dec 6, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.26 | - |
| Dec 5, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.26 | - |
| Dec 4, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.26 | - |
| Dec 3, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.26 | - |
| Dec 2, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.26 | - |
| Nov 29, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.26 | 100 |
| Nov 27, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 96.70 | - |
| Nov 26, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 96.70 | - |
| Nov 25, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 96.70 | - |
| Nov 22, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 96.70 | - |
| Nov 21, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 96.70 | - |
| Nov 20, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 96.70 | 100 |
| Nov 19, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 96.21 | - |
| Nov 18, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 96.21 | 100 |
| Nov 15, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 98.42 | - |
| Nov 14, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 98.42 | 100 |
| Nov 13, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 98.42 | - |
| Nov 12, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 98.42 | - |
| Nov 11, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 98.42 | - |
| Nov 8, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 98.42 | 100 |
| Nov 7, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 94.52 | - |
| Nov 6, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 94.52 | 100 |
| Nov 5, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.48 | 100 |
| Nov 4, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 98.42 | - |
| Nov 1, 2024 | 96.00 | 100.00 | 96.00 | 100.00 | 98.42 | 300 |
| Oct 31, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.50 | 100 |
| Oct 30, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.50 | - |
| Oct 29, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.50 | 100 |
| Oct 28, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.50 | - |
| Oct 25, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.50 | - |
| Oct 24, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.50 | - |
| Oct 23, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.50 | - |
| Oct 22, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.50 | - |
| Oct 21, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.50 | 100 |
| Oct 18, 2024 | 1.38 Dividend | |||||
| Oct 18, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.45 | - |
| Oct 17, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 95.10 | - |
| Oct 16, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 95.10 | - |
| Oct 15, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 95.10 | - |
| Oct 14, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 95.10 | - |
| Oct 11, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 95.10 | - |
| Oct 10, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 95.10 | - |
| Oct 9, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 95.10 | 100 |
| Oct 8, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 106.74 | - |
| Oct 7, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 106.74 | - |
| Oct 4, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 106.74 | - |
| Oct 3, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 106.74 | 100 |
| Oct 2, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.89 | - |
| Oct 1, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.89 | - |
| Sep 30, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.89 | - |
| Sep 27, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.89 | - |
| Sep 26, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.89 | 100 |
| Sep 25, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.89 | - |
| Sep 24, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.89 | - |
| Sep 23, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.89 | - |
| Sep 20, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.89 | - |
| Sep 19, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.89 | - |
| Sep 18, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.89 | - |
| Sep 17, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.89 | - |
| Sep 16, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.89 | - |
| Sep 13, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.89 | - |
| Sep 12, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.89 | - |
| Sep 11, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.89 | - |
| Sep 10, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.89 | - |
| Sep 9, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.89 | - |
| Sep 6, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.89 | - |
| Sep 5, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.89 | 100 |
| Sep 4, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 91.22 | - |
| Sep 3, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 91.22 | - |
| Aug 30, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 91.22 | - |
| Aug 29, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 91.22 | - |
| Aug 28, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 91.22 | - |
| Aug 27, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 91.22 | - |
| Aug 26, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 91.22 | 100 |
| Aug 23, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 91.22 | - |
| Aug 22, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 91.22 | - |
| Aug 21, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 91.22 | - |
| Aug 20, 2024 | 95.00 | 95.00 | 94.00 | 94.00 | 91.22 | 400 |
| Aug 19, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 87.24 | - |
| Aug 16, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 87.24 | - |
| Aug 15, 2024 | 99.99 | 99.99 | 99.99 | 99.99 | 97.03 | - |
| Aug 14, 2024 | 100.00 | 100.00 | 99.99 | 99.99 | 97.03 | 100 |
| Aug 13, 2024 | 91.11 | 91.11 | 91.11 | 91.11 | 88.41 | - |
| Aug 12, 2024 | 91.11 | 91.11 | 91.11 | 91.11 | 88.41 | - |
| Aug 9, 2024 | 91.11 | 91.11 | 91.11 | 91.11 | 88.41 | - |
| Aug 8, 2024 | 91.11 | 91.11 | 91.11 | 91.11 | 88.41 | - |
| Aug 7, 2024 | 89.90 | 91.11 | 89.90 | 91.11 | 88.41 | 100 |
| Aug 6, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 85.03 | - |
| Aug 5, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 85.03 | - |
| Aug 2, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 85.03 | - |
| Aug 1, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 85.03 | - |
| Jul 31, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 85.03 | - |
| Jul 30, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 85.03 | - |
| Jul 29, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 85.03 | - |
| Jul 26, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 85.03 | - |
| Jul 25, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 85.03 | - |
| Jul 24, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 85.03 | - |
| Jul 23, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 85.03 | - |
| Jul 22, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 85.03 | - |
| Jul 19, 2024 | 1.38 Dividend | |||||
| Jul 19, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 85.03 | 100 |
| Jul 18, 2024 | 99.99 | 99.99 | 88.76 | 88.76 | 84.80 | 100 |
| Jul 17, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 82.45 | - |
| Jul 16, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 82.45 | - |
| Jul 15, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 82.45 | - |
| Jul 12, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 82.45 | - |
| Jul 11, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 82.45 | - |
| Jul 10, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 82.45 | - |
| Jul 9, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 82.45 | - |
| Jul 8, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 82.45 | - |
| Jul 5, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 82.45 | - |
| Jul 3, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 82.45 | - |
| Jul 2, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 82.45 | - |
| Jul 1, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 82.45 | - |
| Jun 28, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 82.45 | - |
| Jun 27, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 82.45 | - |
| Jun 26, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 82.45 | - |
| Jun 25, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 82.45 | 100 |
| Jun 24, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.50 | - |
| Jun 21, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.50 | - |
| Jun 20, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.50 | - |
| Jun 18, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.50 | - |
| Jun 17, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.50 | - |
| Jun 14, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.50 | - |
| Jun 13, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.50 | - |
| Jun 12, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.50 | - |
| Jun 11, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.50 | - |
| Jun 10, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.50 | - |
| Jun 7, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.50 | - |
| Jun 6, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.50 | - |
| Jun 5, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.50 | - |
| Jun 4, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.50 | - |
| Jun 3, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.50 | - |
| May 31, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.50 | - |
| May 30, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.50 | - |
| May 29, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.50 | - |
| May 28, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.50 | - |
| May 24, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 82.50 | 100 |
| May 23, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 85.03 | - |
| May 22, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 85.03 | - |
| May 21, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 85.03 | - |
| May 20, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 85.03 | - |
| May 17, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 85.03 | - |
| May 16, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 85.03 | 100 |
| May 15, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 95.54 | - |
| May 14, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 95.54 | - |
| May 13, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 95.54 | 100 |
| May 10, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 84.93 | - |
| May 9, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 84.93 | - |
| May 8, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 84.93 | - |
| May 7, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 84.93 | - |
| May 6, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 84.93 | - |
| May 3, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 84.93 | - |
| May 2, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 84.93 | - |
| May 1, 2024 | 89.01 | 89.01 | 88.90 | 88.90 | 84.93 | 200 |
| Apr 30, 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 86.03 | - |
| Apr 29, 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 86.03 | 100 |
| Apr 26, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 88.85 | - |
| Apr 25, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 88.85 | - |
| Apr 24, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 88.85 | - |
| Apr 23, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 88.85 | - |
| Apr 22, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 88.85 | - |
| Apr 19, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 88.85 | - |
| Apr 18, 2024 | 1.38 Dividend | |||||
| Apr 18, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 88.85 | - |
| Apr 17, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 87.53 | - |
| Apr 16, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 87.53 | - |
| Apr 15, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 87.53 | - |
| Apr 12, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 87.53 | - |
| Apr 11, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 87.53 | - |
| Apr 10, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 87.53 | - |
| Apr 9, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 87.53 | - |
| Apr 8, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 87.53 | 100 |
| Apr 5, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 87.11 | - |
| Apr 4, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 87.11 | - |
| Apr 3, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 87.11 | - |
| Apr 2, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 87.11 | - |
| Apr 1, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 87.11 | - |
| Mar 28, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 87.11 | - |
| Mar 27, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 87.11 | - |
| Mar 26, 2024 | 92.51 | 92.55 | 92.51 | 92.55 | 87.11 | 200 |
| Mar 25, 2024 | 92.51 | 92.51 | 92.51 | 92.51 | 87.07 | - |
| Mar 22, 2024 | 92.51 | 92.51 | 92.51 | 92.51 | 87.07 | - |
| Mar 21, 2024 | 92.51 | 92.51 | 92.51 | 92.51 | 87.07 | - |
| Mar 20, 2024 | 92.51 | 92.51 | 92.51 | 92.51 | 87.07 | - |
| Mar 19, 2024 | 92.51 | 92.51 | 92.51 | 92.51 | 87.07 | - |
| Mar 18, 2024 | 92.51 | 92.51 | 92.51 | 92.51 | 87.07 | 200 |
| Mar 15, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 86.12 | - |
| Mar 14, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 86.12 | 200 |
| Mar 13, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 86.36 | - |
| Mar 12, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 86.36 | 200 |
| Mar 11, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 85.65 | - |
| Mar 8, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 85.65 | - |
| Mar 7, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 85.65 | - |
| Mar 6, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 85.65 | - |
| Mar 5, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 85.65 | - |
| Mar 4, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 85.65 | - |
| Mar 1, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 85.65 | - |
| Feb 29, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 85.65 | - |
| Feb 28, 2024 | 91.13 | 91.13 | 91.00 | 91.00 | 85.65 | 100 |
| Feb 27, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 84.71 | - |
| Feb 26, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 84.71 | - |
| Feb 23, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 84.71 | - |
| Feb 22, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 84.71 | - |
| Feb 21, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 84.71 | - |
| Feb 20, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 84.71 | - |
| Feb 16, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 84.71 | 100 |
| Feb 15, 2024 | 93.75 | 93.75 | 93.75 | 93.75 | 88.24 | - |
| Feb 14, 2024 | 93.75 | 93.75 | 93.75 | 93.75 | 88.24 | - |
| Feb 13, 2024 | 93.75 | 93.75 | 93.75 | 93.75 | 88.24 | 100 |
| Feb 12, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 85.65 | - |
| Feb 9, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 85.65 | - |
| Feb 8, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 85.65 | - |
| Feb 7, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 85.65 | 100 |
| Feb 6, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 82.83 | - |
| Feb 5, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 82.83 | - |
| Feb 2, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 82.83 | - |
| Feb 1, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 82.83 | - |
| Jan 31, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 82.83 | - |
Related Tickers
AILLO Ameren Illinois Company
69.73
0.00%
CNPWM The Connecticut Light and Power Company
34.30
0.00%
CNLTP The Connecticut Light and Power Company
35.75
0.00%
AILIP Ameren Illinois Company PFD 4.20%
69.00
0.00%
PNMXO Public Service Company of New Mexico PFD 4.58%
77.00
0.00%
CNLHN The Connecticut Light and Power Company
32.72
0.00%
CNLPM The Connecticut Light and Power Company
34.50
+3.29%
AILLN Ameren Illinois Company
79.52
-0.60%
CNLPL The Connecticut Light and Power Company
52.08
0.00%
PPWLM PacifiCorp
195.00
-29.35%