OTC Markets OTCPK - Delayed Quote USD

Ülker Bisküvi Sanayi A.S. (UELKY)

Compare
28.75 0.00 (0.00%)
At close: December 24 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 24, 2024 28.75 28.75 28.75 28.75 28.75 -
Dec 23, 2024 28.75 28.75 28.75 28.75 28.75 -
Dec 20, 2024 28.75 28.75 28.75 28.75 28.75 -
Dec 19, 2024 28.75 28.75 28.75 28.75 28.75 -
Dec 18, 2024 28.75 28.75 28.75 28.75 28.75 -
Dec 17, 2024 28.75 28.75 28.75 28.75 28.75 -
Dec 16, 2024 28.75 28.75 28.75 28.75 28.75 -
Dec 13, 2024 28.75 28.75 28.75 28.75 28.75 -
Dec 12, 2024 28.75 28.75 28.75 28.75 28.75 -
Dec 11, 2024 28.75 28.75 28.75 28.75 28.75 -
Dec 10, 2024 28.75 28.75 28.75 28.75 28.75 -
Dec 9, 2024 28.75 28.75 28.75 28.75 28.75 -
Dec 6, 2024 28.75 28.75 28.75 28.75 28.75 -
Dec 5, 2024 28.75 28.75 28.75 28.75 28.75 -
Dec 4, 2024 28.75 28.75 28.75 28.75 28.75 -
Dec 3, 2024 28.75 28.75 28.75 28.75 28.75 -
Dec 2, 2024 28.75 28.75 28.75 28.75 28.75 -
Nov 29, 2024 28.75 28.75 28.75 28.75 28.75 -
Nov 27, 2024 28.75 28.75 28.75 28.75 28.75 -
Nov 26, 2024 28.75 28.75 28.75 28.75 28.75 -
Nov 25, 2024 28.75 28.75 28.75 28.75 28.75 -
Nov 22, 2024 28.75 28.75 28.75 28.75 28.75 -
Nov 21, 2024 28.75 28.75 28.75 28.75 28.75 -
Nov 20, 2024 28.75 28.75 28.75 28.75 28.75 500
Nov 19, 2024 51.50 51.50 51.50 51.50 51.50 -
Nov 18, 2024 51.50 51.50 51.50 51.50 51.50 -
Nov 15, 2024 51.50 51.50 51.50 51.50 51.50 -
Nov 14, 2024 51.50 51.50 51.50 51.50 51.50 -
Nov 13, 2024 51.50 51.50 51.50 51.50 51.50 -
Nov 12, 2024 51.50 51.50 51.50 51.50 51.50 -
Nov 11, 2024 51.50 51.50 51.50 51.50 51.50 -
Nov 8, 2024 51.50 51.50 51.50 51.50 51.50 -
Nov 7, 2024 51.50 51.50 51.50 51.50 51.50 -
Nov 6, 2024 51.50 51.50 51.50 51.50 51.50 -
Nov 5, 2024 51.50 51.50 51.50 51.50 51.50 -
Nov 4, 2024 51.50 51.50 51.50 51.50 51.50 -
Nov 1, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 31, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 30, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 29, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 28, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 25, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 24, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 23, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 22, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 21, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 18, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 17, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 16, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 15, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 14, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 11, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 10, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 9, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 8, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 7, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 4, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 3, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 2, 2024 51.50 51.50 51.50 51.50 51.50 -
Oct 1, 2024 51.50 51.50 51.50 51.50 51.50 -
Sep 30, 2024 51.50 51.50 51.50 51.50 51.50 -
Sep 27, 2024 51.50 51.50 51.50 51.50 51.50 -
Sep 26, 2024 51.50 51.50 51.50 51.50 51.50 -
Sep 25, 2024 51.50 51.50 51.50 51.50 51.50 -
Sep 24, 2024 51.50 51.50 51.50 51.50 51.50 -
Sep 23, 2024 51.50 51.50 51.50 51.50 51.50 -
Sep 20, 2024 51.50 51.50 51.50 51.50 51.50 -
Sep 19, 2024 51.50 51.50 51.50 51.50 51.50 -
Sep 18, 2024 51.50 51.50 51.50 51.50 51.50 -
Sep 17, 2024 51.50 51.50 51.50 51.50 51.50 -
Sep 16, 2024 51.50 51.50 51.50 51.50 51.50 -
Sep 13, 2024 51.50 51.50 51.50 51.50 51.50 -
Sep 12, 2024 51.50 51.50 51.50 51.50 51.50 -
Sep 11, 2024 51.50 51.50 51.50 51.50 51.50 -
Sep 10, 2024 51.50 51.50 51.50 51.50 51.50 -
Sep 9, 2024 51.50 51.50 51.50 51.50 51.50 -
Sep 6, 2024 51.50 51.50 51.50 51.50 51.50 -
Sep 5, 2024 51.50 51.50 51.50 51.50 51.50 -
Sep 4, 2024 51.50 51.50 51.50 51.50 51.50 -
Sep 3, 2024 51.50 51.50 51.50 51.50 51.50 -
Aug 30, 2024 51.50 51.50 51.50 51.50 51.50 -
Aug 29, 2024 51.50 51.50 51.50 51.50 51.50 -
Aug 28, 2024 51.50 51.50 51.50 51.50 51.50 -
Aug 27, 2024 51.50 51.50 51.50 51.50 51.50 -
Aug 26, 2024 51.50 51.50 51.50 51.50 51.50 -
Aug 23, 2024 51.50 51.50 51.50 51.50 51.50 -
Aug 22, 2024 51.50 51.50 51.50 51.50 51.50 -
Aug 21, 2024 51.50 51.50 51.50 51.50 51.50 -
Aug 20, 2024 51.50 51.50 51.50 51.50 51.50 -
Aug 19, 2024 51.50 51.50 51.50 51.50 51.50 -
Aug 16, 2024 51.50 51.50 51.50 51.50 51.50 -
Aug 15, 2024 51.50 51.50 51.50 51.50 51.50 -
Aug 14, 2024 51.50 51.50 51.50 51.50 51.50 -
Aug 13, 2024 51.50 51.50 51.50 51.50 51.50 -
Aug 12, 2024 51.50 51.50 51.50 51.50 51.50 -
Aug 9, 2024 51.50 51.50 51.50 51.50 51.50 -
Aug 8, 2024 51.50 51.50 51.50 51.50 51.50 -
Aug 7, 2024 51.50 51.50 51.50 51.50 51.50 -
Aug 6, 2024 51.50 51.50 51.50 51.50 51.50 -
Aug 5, 2024 51.50 51.50 51.50 51.50 51.50 -
Aug 2, 2024 51.50 51.50 51.50 51.50 51.50 201
Aug 1, 2024 53.50 53.50 53.50 53.50 53.50 -
Jul 31, 2024 53.50 53.50 53.50 53.50 53.50 -
Jul 30, 2024 53.50 53.50 53.50 53.50 53.50 -
Jul 29, 2024 53.50 53.50 53.50 53.50 53.50 -
Jul 26, 2024 53.50 53.50 53.50 53.50 53.50 -
Jul 25, 2024 53.50 53.50 53.50 53.50 53.50 -
Jul 24, 2024 53.50 53.50 53.50 53.50 53.50 -
Jul 23, 2024 53.50 53.50 53.50 53.50 53.50 -
Jul 22, 2024 53.50 53.50 53.50 53.50 53.50 -
Jul 19, 2024 53.50 53.50 53.50 53.50 53.50 -
Jul 18, 2024 53.50 53.50 53.50 53.50 53.50 -
Jul 17, 2024 53.50 53.50 53.50 53.50 53.50 -
Jul 16, 2024 53.50 53.50 53.50 53.50 53.50 -
Jul 15, 2024 53.50 53.50 53.50 53.50 53.50 -
Jul 12, 2024 53.50 53.50 53.50 53.50 53.50 -
Jul 11, 2024 53.50 53.50 53.50 53.50 53.50 105
Jul 10, 2024 52.99 52.99 52.99 52.99 52.99 -
Jul 9, 2024 52.99 52.99 52.99 52.99 52.99 -
Jul 8, 2024 52.99 52.99 52.99 52.99 52.99 -
Jul 5, 2024 52.99 52.99 52.99 52.99 52.99 -
Jul 3, 2024 52.99 52.99 52.99 52.99 52.99 -
Jul 2, 2024 52.99 52.99 52.99 52.99 52.99 750
Jul 1, 2024 51.20 51.20 51.20 51.20 51.20 -
Jun 28, 2024 51.20 51.20 51.20 51.20 51.20 -
Jun 27, 2024 51.20 51.20 51.20 51.20 51.20 -
Jun 26, 2024 51.20 51.20 51.20 51.20 51.20 -
Jun 25, 2024 51.20 51.20 51.20 51.20 51.20 -
Jun 24, 2024 51.20 51.20 51.20 51.20 51.20 -
Jun 21, 2024 51.20 51.20 51.20 51.20 51.20 -
Jun 20, 2024 50.00 51.40 48.92 51.20 51.20 3,701
Jun 18, 2024 44.40 44.40 44.40 44.40 44.40 -
Jun 17, 2024 44.40 44.40 44.40 44.40 44.40 -
Jun 14, 2024 44.40 44.40 44.40 44.40 44.40 -
Jun 13, 2024 44.40 44.40 44.40 44.40 44.40 -
Jun 12, 2024 44.40 44.40 44.40 44.40 44.40 -
Jun 11, 2024 44.40 44.40 44.40 44.40 44.40 -
Jun 10, 2024 44.40 44.40 44.40 44.40 44.40 -
Jun 7, 2024 44.40 44.40 44.40 44.40 44.40 -
Jun 6, 2024 44.40 44.40 44.40 44.40 44.40 -
Jun 5, 2024 44.40 44.40 44.40 44.40 44.40 -
Jun 4, 2024 44.40 44.40 44.40 44.40 44.40 -
Jun 3, 2024 44.40 44.40 44.40 44.40 44.40 -
May 31, 2024 44.40 44.40 44.40 44.40 44.40 -
May 30, 2024 44.40 44.40 44.40 44.40 44.40 -
May 29, 2024 44.40 44.40 44.40 44.40 44.40 35,020
May 28, 2024 43.00 43.00 43.00 43.00 43.00 -
May 24, 2024 43.00 43.00 43.00 43.00 43.00 1,000
May 23, 2024 42.96 42.96 42.96 42.96 42.96 100
May 22, 2024 41.64 41.64 41.64 41.64 41.64 100
May 21, 2024 39.79 39.79 39.79 39.79 39.79 -
May 20, 2024 39.79 39.79 39.79 39.79 39.79 -
May 17, 2024 39.79 39.79 39.79 39.79 39.79 -
May 16, 2024 39.00 39.79 39.00 39.79 39.79 202
May 15, 2024 34.90 34.90 34.90 34.90 34.90 -
May 14, 2024 34.90 34.90 34.90 34.90 34.90 -
May 13, 2024 34.90 34.90 34.90 34.90 34.90 -
May 10, 2024 34.90 34.90 34.90 34.90 34.90 -
May 9, 2024 34.90 34.90 34.90 34.90 34.90 -
May 8, 2024 34.90 34.90 34.90 34.90 34.90 -
May 7, 2024 34.90 34.90 34.90 34.90 34.90 -
May 6, 2024 34.90 34.90 34.90 34.90 34.90 -
May 3, 2024 34.90 34.90 34.90 34.90 34.90 -
May 2, 2024 34.90 34.90 34.90 34.90 34.90 -
May 1, 2024 34.90 34.90 34.90 34.90 34.90 -
Apr 30, 2024 34.90 34.90 34.90 34.90 34.90 -
Apr 29, 2024 34.90 34.90 34.90 34.90 34.90 -
Apr 26, 2024 34.90 34.90 34.90 34.90 34.90 -
Apr 25, 2024 34.90 34.90 34.90 34.90 34.90 -
Apr 24, 2024 34.90 34.90 34.90 34.90 34.90 -
Apr 23, 2024 34.90 34.90 34.90 34.90 34.90 -
Apr 22, 2024 34.90 34.90 34.90 34.90 34.90 -
Apr 19, 2024 34.90 34.90 34.90 34.90 34.90 -
Apr 18, 2024 34.90 34.90 34.90 34.90 34.90 -
Apr 17, 2024 34.90 34.90 34.90 34.90 34.90 -
Apr 16, 2024 34.90 34.90 34.90 34.90 34.90 -
Apr 15, 2024 34.90 34.90 34.90 34.90 34.90 -
Apr 12, 2024 34.90 34.90 34.90 34.90 34.90 -
Apr 11, 2024 34.90 34.90 34.90 34.90 34.90 100
Apr 10, 2024 35.80 35.80 35.80 35.80 35.80 -
Apr 9, 2024 35.80 35.80 35.80 35.80 35.80 -
Apr 8, 2024 35.80 35.80 35.80 35.80 35.80 -
Apr 5, 2024 35.80 35.80 35.80 35.80 35.80 -
Apr 4, 2024 35.80 35.80 35.80 35.80 35.80 -
Apr 3, 2024 35.80 35.80 35.80 35.80 35.80 -
Apr 2, 2024 35.80 35.80 35.80 35.80 35.80 -
Apr 1, 2024 35.80 35.80 35.80 35.80 35.80 -
Mar 28, 2024 35.80 35.80 35.80 35.80 35.80 -
Mar 27, 2024 35.80 35.80 35.80 35.80 35.80 -
Mar 26, 2024 35.80 35.80 35.80 35.80 35.80 -
Mar 25, 2024 35.80 35.80 35.80 35.80 35.80 -
Mar 22, 2024 35.80 35.80 35.80 35.80 35.80 -
Mar 21, 2024 35.80 35.80 35.80 35.80 35.80 -
Mar 20, 2024 35.80 35.80 35.80 35.80 35.80 -
Mar 19, 2024 35.80 35.80 35.80 35.80 35.80 -
Mar 18, 2024 35.80 35.80 35.80 35.80 35.80 -
Mar 15, 2024 35.80 35.80 35.80 35.80 35.80 -
Mar 14, 2024 35.80 35.80 35.80 35.80 35.80 -
Mar 13, 2024 35.80 35.80 35.80 35.80 35.80 -
Mar 12, 2024 35.80 35.80 35.80 35.80 35.80 -
Mar 11, 2024 35.60 35.80 35.60 35.80 35.80 5,100
Mar 8, 2024 35.25 35.25 35.25 35.25 35.25 -
Mar 7, 2024 35.25 35.25 35.25 35.25 35.25 -
Mar 6, 2024 35.25 35.25 35.25 35.25 35.25 -
Mar 5, 2024 35.25 35.25 35.25 35.25 35.25 -
Mar 4, 2024 35.25 35.25 35.25 35.25 35.25 -
Mar 1, 2024 35.25 35.25 35.25 35.25 35.25 -
Feb 29, 2024 35.25 35.25 35.25 35.25 35.25 -
Feb 28, 2024 35.25 35.25 35.25 35.25 35.25 -
Feb 27, 2024 35.25 35.25 35.25 35.25 35.25 1,000
Feb 26, 2024 35.10 35.10 35.10 35.10 35.10 7,000
Feb 23, 2024 34.50 34.50 34.50 34.50 34.50 -
Feb 22, 2024 34.11 34.50 34.11 34.50 34.50 16,500
Feb 21, 2024 31.75 31.75 31.75 31.75 31.75 -
Feb 20, 2024 31.75 31.75 31.75 31.75 31.75 -
Feb 16, 2024 31.75 31.75 31.75 31.75 31.75 -
Feb 15, 2024 31.75 31.75 31.75 31.75 31.75 -
Feb 14, 2024 31.75 31.75 31.75 31.75 31.75 -
Feb 13, 2024 31.75 31.75 31.75 31.75 31.75 -
Feb 12, 2024 31.75 31.75 31.75 31.75 31.75 -
Feb 9, 2024 31.75 31.75 31.75 31.75 31.75 -
Feb 8, 2024 31.75 31.75 31.75 31.75 31.75 -
Feb 7, 2024 31.75 31.75 31.75 31.75 31.75 -
Feb 6, 2024 31.75 31.75 31.75 31.75 31.75 -
Feb 5, 2024 31.75 31.75 31.75 31.75 31.75 -
Feb 2, 2024 31.75 31.75 31.75 31.75 31.75 -
Feb 1, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 31, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 30, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 29, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 26, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 25, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 24, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 23, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 22, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 19, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 18, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 17, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 16, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 12, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 11, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 10, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 9, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 8, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 5, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 4, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 3, 2024 31.75 31.75 31.75 31.75 31.75 -
Jan 2, 2024 31.75 31.75 31.75 31.75 31.75 -
Dec 29, 2023 31.75 31.75 31.75 31.75 31.75 -
Dec 28, 2023 31.75 31.75 31.75 31.75 31.75 -
Dec 27, 2023 31.75 31.75 31.75 31.75 31.75 -
Dec 26, 2023 31.75 31.75 31.75 31.75 31.75 -

Related Tickers

CRMT.TA Carmit Candy Industries Ltd.
1,112.00
-6.63%
 
2217.T Morozoff Limited
4,825.00
+0.42%
 
2221.T Iwatsuka Confectionery Co., Ltd.
2,554.00
-0.47%
 
2208.T Bourbon Corporation
2,386.00
+0.46%
 
H2RB.HM Halloren Schokoladenfabrik Aktiengesellschaft
5.10
+12.33%
 
2209.T Imuraya Group Co., Ltd.
2,480.00
+1.22%
 
2216.T Kanro Inc.
3,225.00
+0.31%
 
MAN.VI Josef Manner & Comp. AG
108.00
+3.85%
 
2201.T Morinaga&Co., Ltd.
2,686.50
-1.20%
 
YOW.AX Yowie Group Limited
0.0250
0.00%