NasdaqGS - Delayed Quote USD
Universal Electronics Inc. (UEIC)
7.19
-0.11
(-1.51%)
At close: 4:00:00 PM EDT
7.19
0.00
(0.00%)
After hours: 4:00:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC250620C00002500 | 5/6/2025 3:32 PM | 2.5 | 2.95 | 4.10 | 4.60 | 0.00 | 0.00% | - | 0 | 0.00% |
| UEIC250620C00007500 | 5/29/2025 12:41 PM | 7.5 | 0.15 | 0.05 | 0.90 | 0.00 | 0.00% | 50 | 100 | 127.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC250620P00002500 | 5/2/2025 12:38 PM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 24 | 48 | 660.94% |
| UEIC250620P00007500 | 5/7/2025 1:14 PM | 7.5 | 1.95 | 0.60 | 1.50 | 0.00 | 0.00% | - | 1 | 183.59% |
Related Tickers
SONO Sonos, Inc.
10.08
-4.09%
1747.HK HOME CONTROL
0.930
-5.10%
SHCAY Sharp Corporation
1.1800
+2.61%
SONY Sony Group Corporation
25.91
-1.11%
300866.SZ Anker Innovations Limited
112.37
+1.24%
PCRFF Panasonic Holdings Corporation
10.30
-3.47%
6752.T Panasonic Holdings Corporation
1,537.50
-0.45%
ZEPP Zepp Health Corporation
2.4500
+1.24%
LPL LG Display Co., Ltd.
3.4300
+1.48%
BOXL Boxlight Corporation
1.9271
+5.31%