Nasdaq - Delayed Quote USD
ProFunds Ultra Dow 30 ProFund (UDPIX)
75.44
+0.97
+(1.30%)
At close: 8:04:30 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 15, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | - |
May 14, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | - |
May 13, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - |
May 12, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | - |
May 9, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | - |
May 8, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | - |
May 7, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | - |
May 6, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | - |
May 5, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | - |
May 2, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | - |
May 1, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | - |
Apr 30, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | - |
Apr 29, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | - |
Apr 28, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - |
Apr 25, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | - |
Apr 24, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
Apr 23, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
Apr 22, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
Apr 21, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | - |
Apr 17, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | - |
Apr 16, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
Apr 15, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
Apr 14, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | - |
Apr 11, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | - |
Apr 10, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
Apr 9, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | - |
Apr 8, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | - |
Apr 7, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | - |
Apr 4, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | - |
Apr 3, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | - |
Apr 2, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
Apr 1, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | - |
Mar 31, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | - |
Mar 28, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | - |
Mar 27, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | - |
Mar 26, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | - |
Mar 25, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | - |
Mar 24, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | - |
Mar 21, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | - |
Mar 20, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | - |
Mar 19, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - |
Mar 18, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
Mar 17, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | - |
Mar 14, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | - |
Mar 13, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | - |
Mar 12, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | - |
Mar 11, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | - |
Mar 10, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
Mar 7, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | - |
Mar 6, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | - |
Mar 5, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - |
Mar 4, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | - |
Mar 3, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | - |
Feb 28, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | - |
Feb 27, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | - |
Feb 26, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | - |
Feb 25, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | - |
Feb 24, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - |
Feb 21, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | - |
Feb 20, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | - |
Feb 19, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | - |
Feb 18, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | - |
Feb 14, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | - |
Feb 13, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | - |
Feb 12, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | - |
Feb 11, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | - |
Feb 10, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
Feb 7, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | - |
Feb 6, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | - |
Feb 5, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
Feb 4, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | - |
Feb 3, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
Jan 31, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Jan 30, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | - |
Jan 29, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - |
Jan 28, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | - |
Jan 27, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | - |
Jan 24, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | - |
Jan 23, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | - |
Jan 22, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - |
Jan 21, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | - |
Jan 17, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | - |
Jan 16, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | - |
Jan 15, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | - |
Jan 14, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | - |
Jan 13, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | - |
Jan 10, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - |
Jan 8, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | - |
Jan 7, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | - |
Jan 6, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | - |
Jan 3, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | - |
Jan 2, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | - |
Dec 31, 2024 | 0.697 Dividend | |||||
Dec 31, 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | - |
Dec 30, 2024 | 79.86 | 79.86 | 79.86 | 79.86 | 79.16 | - |
Dec 27, 2024 | 0 Dividend | |||||
Dec 27, 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 80.78 | - |
Dec 27, 2024 | 1.15 Capital Gains | |||||
Dec 26, 2024 | 83.94 | 83.94 | 83.94 | 83.94 | 82.07 | - |
Dec 24, 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 81.95 | - |
Dec 23, 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 80.53 | - |
Dec 20, 2024 | 80.29 | 80.29 | 80.29 | 80.29 | 78.50 | - |
Dec 19, 2024 | 80.29 | 80.29 | 80.29 | 80.29 | 78.50 | - |
Dec 18, 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 78.45 | - |
Dec 17, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 82.77 | - |
Dec 16, 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 83.81 | - |
Dec 13, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 84.24 | - |
Dec 12, 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 84.59 | - |
Dec 11, 2024 | 87.46 | 87.46 | 87.46 | 87.46 | 85.51 | - |
Dec 10, 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 85.92 | - |
Dec 9, 2024 | 88.48 | 88.48 | 88.48 | 88.48 | 86.51 | - |
Dec 6, 2024 | 89.43 | 89.43 | 89.43 | 89.43 | 87.44 | - |
Dec 5, 2024 | 89.97 | 89.97 | 89.97 | 89.97 | 87.97 | - |
Dec 4, 2024 | 90.97 | 90.97 | 90.97 | 90.97 | 88.95 | - |
Dec 3, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 87.75 | - |
Dec 2, 2024 | 90.08 | 90.08 | 90.08 | 90.08 | 88.08 | - |
Nov 29, 2024 | 89.79 | 89.79 | 89.79 | 89.79 | 87.79 | - |
Nov 27, 2024 | 89.79 | 89.79 | 89.79 | 89.79 | 87.79 | - |
Nov 26, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 88.29 | - |
Nov 25, 2024 | 89.79 | 89.79 | 89.79 | 89.79 | 87.79 | - |
Nov 22, 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 84.52 | - |
Nov 21, 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 84.52 | - |
Nov 20, 2024 | 84.63 | 84.63 | 84.63 | 84.63 | 82.75 | - |
Nov 19, 2024 | 84.11 | 84.11 | 84.11 | 84.11 | 82.24 | - |
Nov 18, 2024 | 84.61 | 84.61 | 84.61 | 84.61 | 82.73 | - |
Nov 15, 2024 | 84.77 | 84.77 | 84.77 | 84.77 | 82.88 | - |
Nov 14, 2024 | 85.94 | 85.94 | 85.94 | 85.94 | 84.03 | - |
Nov 13, 2024 | 86.78 | 86.78 | 86.78 | 86.78 | 84.85 | - |
Nov 12, 2024 | 86.61 | 86.61 | 86.61 | 86.61 | 84.68 | - |
Nov 11, 2024 | 88.09 | 88.09 | 88.09 | 88.09 | 86.13 | - |
Nov 8, 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 85.02 | - |
Nov 7, 2024 | 85.94 | 85.94 | 85.94 | 85.94 | 84.03 | - |
Nov 6, 2024 | 85.94 | 85.94 | 85.94 | 85.94 | 84.03 | - |
Nov 5, 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 78.45 | - |
Nov 4, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 76.89 | - |
Nov 1, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 77.88 | - |
Oct 31, 2024 | 78.59 | 78.59 | 78.59 | 78.59 | 76.84 | - |
Oct 30, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 78.28 | - |
Oct 29, 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 78.63 | - |
Oct 28, 2024 | 81.03 | 81.03 | 81.03 | 81.03 | 79.23 | - |
Oct 25, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 78.24 | - |
Oct 24, 2024 | 81.04 | 81.04 | 81.04 | 81.04 | 79.24 | - |
Oct 23, 2024 | 81.59 | 81.59 | 81.59 | 81.59 | 79.77 | - |
Oct 22, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 81.36 | - |
Oct 21, 2024 | 83.25 | 83.25 | 83.25 | 83.25 | 81.40 | - |
Oct 18, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 82.72 | - |
Oct 17, 2024 | 84.46 | 84.46 | 84.46 | 84.46 | 82.58 | - |
Oct 16, 2024 | 83.84 | 83.84 | 83.84 | 83.84 | 81.97 | - |
Oct 15, 2024 | 82.57 | 82.57 | 82.57 | 82.57 | 80.73 | - |
Oct 14, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 81.99 | - |
Oct 11, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 81.27 | - |
Oct 10, 2024 | 81.56 | 81.56 | 81.56 | 81.56 | 79.75 | - |
Oct 9, 2024 | 81.78 | 81.78 | 81.78 | 81.78 | 79.96 | - |
Oct 8, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 78.37 | - |
Oct 7, 2024 | 79.69 | 79.69 | 79.69 | 79.69 | 77.92 | - |
Oct 4, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 79.44 | - |
Oct 3, 2024 | 79.93 | 79.93 | 79.93 | 79.93 | 78.15 | - |
Oct 2, 2024 | 80.66 | 80.66 | 80.66 | 80.66 | 78.87 | - |
Oct 1, 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 78.73 | - |
Sep 30, 2024 | 81.19 | 81.19 | 81.19 | 81.19 | 79.38 | - |
Sep 27, 2024 | 81.17 | 81.17 | 81.17 | 81.17 | 79.36 | - |
Sep 26, 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 78.88 | - |
Sep 25, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 77.93 | - |
Sep 24, 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 79.05 | - |
Sep 23, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | 78.74 | - |
Sep 20, 2024 | 80.23 | 80.23 | 80.23 | 80.23 | 78.44 | - |
Sep 19, 2024 | 80.23 | 80.23 | 80.23 | 80.23 | 78.44 | - |
Sep 18, 2024 | 78.27 | 78.27 | 78.27 | 78.27 | 76.53 | - |
Sep 17, 2024 | 78.68 | 78.68 | 78.68 | 78.68 | 76.93 | - |
Sep 16, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 77.00 | - |
Sep 13, 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 75.07 | - |
Sep 12, 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 75.07 | - |
Sep 11, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 74.21 | - |
Sep 10, 2024 | 75.47 | 75.47 | 75.47 | 75.47 | 73.79 | - |
Sep 9, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 74.11 | - |
Sep 6, 2024 | 74.09 | 74.09 | 74.09 | 74.09 | 72.44 | - |
Sep 5, 2024 | 75.62 | 75.62 | 75.62 | 75.62 | 73.94 | - |
Sep 4, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 74.74 | - |
Sep 3, 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 74.62 | - |
Aug 30, 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 76.95 | - |
Aug 29, 2024 | 77.79 | 77.79 | 77.79 | 77.79 | 76.06 | - |
Aug 28, 2024 | 76.84 | 76.84 | 76.84 | 76.84 | 75.13 | - |
Aug 27, 2024 | 77.46 | 77.46 | 77.46 | 77.46 | 75.74 | - |
Aug 26, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 75.68 | - |
Aug 23, 2024 | 77.18 | 77.18 | 77.18 | 77.18 | 75.46 | - |
Aug 22, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 73.82 | - |
Aug 21, 2024 | 76.16 | 76.16 | 76.16 | 76.16 | 74.47 | - |
Aug 20, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | 74.29 | - |
Aug 19, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 74.52 | - |
Aug 16, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | 73.68 | - |
Aug 15, 2024 | 74.93 | 74.93 | 74.93 | 74.93 | 73.26 | - |
Aug 14, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 71.28 | - |
Aug 13, 2024 | 72.04 | 72.04 | 72.04 | 72.04 | 70.44 | - |
Aug 12, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 69.03 | - |
Aug 9, 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 69.35 | - |
Aug 8, 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 69.35 | - |
Aug 7, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 67.01 | - |
Aug 6, 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 67.83 | - |
Aug 5, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 66.81 | - |
Aug 2, 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 72.73 | - |
Aug 1, 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 72.73 | - |
Jul 31, 2024 | 76.27 | 76.27 | 76.27 | 76.27 | 74.57 | - |
Jul 30, 2024 | 75.91 | 75.91 | 75.91 | 75.91 | 74.22 | - |
Jul 29, 2024 | 75.18 | 75.18 | 75.18 | 75.18 | 73.51 | - |
Jul 26, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 73.72 | - |
Jul 25, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 71.41 | - |
Jul 24, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 71.13 | - |
Jul 23, 2024 | 74.61 | 74.61 | 74.61 | 74.61 | 72.95 | - |
Jul 22, 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 73.17 | - |
Jul 19, 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 72.73 | - |
Jul 18, 2024 | 75.79 | 75.79 | 75.79 | 75.79 | 74.10 | - |
Jul 17, 2024 | 77.81 | 77.81 | 77.81 | 77.81 | 76.08 | - |
Jul 16, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | 75.21 | - |
Jul 15, 2024 | 74.21 | 74.21 | 74.21 | 74.21 | 72.56 | - |
Jul 12, 2024 | 73.48 | 73.48 | 73.48 | 73.48 | 71.85 | - |
Jul 11, 2024 | 72.59 | 72.59 | 72.59 | 72.59 | 70.97 | - |
Jul 10, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 70.87 | - |
Jul 9, 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 69.35 | - |
Jul 8, 2024 | 71.13 | 71.13 | 71.13 | 71.13 | 69.55 | - |
Jul 5, 2024 | 71.27 | 71.27 | 71.27 | 71.27 | 69.68 | - |
Jul 3, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 69.42 | - |
Jul 2, 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 69.54 | - |
Jul 1, 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 68.96 | - |
Jun 28, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 68.83 | - |
Jun 27, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 69.01 | - |
Jun 26, 2024 | 70.47 | 70.47 | 70.47 | 70.47 | 68.90 | - |
Jun 25, 2024 | 70.43 | 70.43 | 70.43 | 70.43 | 68.86 | - |
Jun 24, 2024 | 71.53 | 71.53 | 71.53 | 71.53 | 69.94 | - |
Jun 21, 2024 | 70.63 | 70.63 | 70.63 | 70.63 | 69.06 | - |
Jun 20, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 69.02 | - |
Jun 18, 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 67.99 | - |
Jun 17, 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 67.82 | - |
Jun 14, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 67.12 | - |
Jun 13, 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 67.33 | - |
Jun 12, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 67.57 | - |
Jun 11, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 67.71 | - |
Jun 10, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 68.15 | - |
Jun 7, 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 67.92 | - |
Jun 6, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 68.24 | - |
Jun 5, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 67.97 | - |
Jun 4, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 67.65 | - |
Jun 3, 2024 | 68.71 | 68.71 | 68.71 | 68.71 | 67.18 | - |
May 31, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 65.61 | - |
May 30, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 65.61 | - |
May 29, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 66.66 | - |
May 28, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 68.11 | - |
May 24, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 68.92 | - |
May 23, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 68.92 | - |
May 22, 2024 | 72.71 | 72.71 | 72.71 | 72.71 | 71.09 | - |
May 21, 2024 | 73.48 | 73.48 | 73.48 | 73.48 | 71.85 | - |
May 20, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 71.62 | - |
May 17, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 72.34 | - |
May 16, 2024 | 73.51 | 73.51 | 73.51 | 73.51 | 71.87 | - |
Related Tickers
CNPIX Consumer Staples UltraSector ProFund Inv
76.24
+3.03%
CNPSX Consumer Staples UltraSector ProFund Svc
66.12
+3.02%
BIPIX ProFunds Biotechnology UltraSector Fund
35.31
+2.44%
BIPSX ProFunds Biotechnology UltraSector Fund
18.36
+2.40%
FPHAX Fidelity Select Pharmaceuticals Port
22.95
+2.23%
FIJYX Fidelity Advisor Biotechnology Z
26.94
+2.08%
PRUQX PGIM Jennison Utility R6
15.47
+2.04%
GQRPX GQG Partners Global Quality Equity Inv
18.31
+1.95%
GQRRX GQG Partners Global Quality Equity R6
18.39
+1.94%
GQRIX GQG Partners Global Quality Equity Instl
18.40
+1.94%
FSDAX Fidelity Select Defense & Aerospace
21.25
+1.92%
FMGIX Frontier MFG Core Infrastructure Instl
16.02
+1.91%
FSPCX Fidelity Select Insurance Port
95.11
+1.90%
CSRIX Cohen & Steers Instl Realty Shares
49.05
+1.85%
CSJIX Cohen & Steers Realty Shares I
67.31
+1.85%
CSJAX Cohen & Steers Realty Shares A
67.35
+1.84%
CSJZX Cohen & Steers Realty Shares Z
67.48
+1.84%
CSJRX Cohen & Steers Realty Shares R
67.50
+1.84%
CSJCX Cohen & Steers Realty Shares C
67.01
+1.84%
CSRSX Cohen & Steers Realty Shares L
67.33
+1.83%
HGASX Hennessy Gas Utility Institutional
28.43
+1.83%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.63
+1.82%
AREDX American Century Real Estate R6
26.38
+1.81%
PJEAX PGIM US Real Estate A
15.33
+1.79%
PJEQX PGIM US Real Estate R6
15.36
+1.79%
PJEZX PGIM US Real Estate Z
15.36
+1.79%
LOGSX Live Oak Health Sciences
20.52
+1.74%
FIUIX Fidelity Telecom and Utilities
34.28
+1.72%
SEIRX SEI Real Estate I (SIMT)
16.03
+1.71%
SETAX SEI Institutional Managed Trust Real Estate Fund
16.07
+1.71%
SREYX SEI Real Estate Y (SIMT)
16.08
+1.71%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.66
+1.69%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.75
+1.68%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.77
+1.68%
FNORX Fidelity Nordic
65.82
+1.62%
JARIX Easterly Global Real Estate Fund
15.16
+1.61%
GURIX NAA Risk Managed Rl Estt Inst
32.36
+1.57%
FEURX First Eagle Gold R6
34.98
+1.57%
BVPIX Baywood ValuePlus Institutional
22.69
+1.57%
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.72
+1.55%
AVERX Ave Maria Value Focused
59.18
+1.54%
FEGIX First Eagle Gold I
34.87
+1.54%
GURAX NAA Risk Managed Real Estate A
31.85
+1.53%
NGJIX Nuveen Global Real Estate Securities I
18.62
+1.53%
NGJFX Nuveen Global Real Estate Securities R6
18.63
+1.53%
KCVIX Knights of Columbus Large Cap Value I
17.41
+1.52%
MSFAX Morgan Stanley Inst Global Franchise I
35.52
+1.51%
MSFBX Morgan Stanley Inst Global Franchise A
34.44
+1.50%
STVYX SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund
17.71
+1.49%
BRIUX Baron Real Estate Income R6
16.53
+1.47%
KCVSX Knights of Columbus Large Cap Value Fund
17.40
+1.46%
GLIFX Lazard Global Listed Infrastructure Portfolio
17.45
+1.45%
GLFOX Lazard Global Listed Infrastructure Portfolio
17.46
+1.45%
GDLFX Gotham Defensive Long 500 Institutional
18.90
+1.45%
SHISX BlackRock Health Sciences Opps Svc
59.91
+1.44%
SHSKX BlackRock Health Sciences Opps K
64.35
+1.43%
BHSRX BlackRock Health Sciences Opportunities Portfolio
57.36
+1.43%
FSUTX Fidelity Select Utilities
123.24
+1.43%
SHSAX BlackRock Health Sciences Opps Inv A
59.56
+1.43%
SHSCX BlackRock Health Sciences Opps Inv C
47.55
+1.43%
BRIFX Baron Real Estate Income Retail
16.33
+1.43%
SHSSX BlackRock Health Sciences Opps Instl
64.21
+1.42%
QIORX AQR International Momentum Style R6
16.45
+1.42%
BRIIX Baron Real Estate Income Institutional
16.54
+1.41%
FIKIX Fidelity Advisor Utilities Z
46.35
+1.40%
FUGIX Fidelity Advisor Utilities I
46.37
+1.40%
FUGAX Fidelity Advisor Utilities A
45.13
+1.39%
FAUFX Fidelity Advisor Utilities Fund
45.30
+1.39%
FUGCX Fidelity Advisor Utilities C
43.88
+1.39%
INIIX VanEck International Investors Gold I
20.50
+1.38%
AIONX AQR International Momentum Style N
16.86
+1.38%
EICVX EIC Value A
17.94
+1.36%
EICIX EIC Value Institutional
17.97
+1.35%
AIMOX AQR International Momentum Style I
16.50
+1.35%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
63.05
+1.35%
JFNAX Janus Henderson Global Life Sciences Fund
61.59
+1.35%
JFNIX Janus Henderson Global Life Sciences Fund
63.29
+1.35%
JAGLX Janus Henderson Global Life Sciences T
62.75
+1.34%
JFNCX Janus Henderson Global Life Sciences Fund
52.96
+1.34%
JFNSX Janus Henderson Global Life Sciences Fund
59.84
+1.34%
JNGLX Janus Henderson Global Life Sciences D
63.16
+1.33%
RYLDX Rydex Dow 2x Strategy A
160.63
+1.32%
RYCVX Rydex Dow 2x Strategy H
159.93
+1.32%
MVIIX Praxis Value Index I
17.74
+1.31%
RYCYX Rydex Dow 2x Strategy C
132.24
+1.31%
PWJCX PGIM Jennison International Opps C
29.66
+1.30%
PJHRX PGIM Jennison Health Sciences R
28.10
+1.30%
PHLAX PGIM Jennison Health Sciences A
30.51
+1.29%
PHSZX PGIM Jennison Health Sciences Z
39.14
+1.29%
APHIX Artisan International Fund
32.10
+1.29%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.36
+1.29%
PHLQX PGIM Jennison Health Sciences R6
39.54
+1.28%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
33.22
+1.28%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
34.18
+1.27%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
34.26
+1.27%
ARTIX Artisan International Investor
31.90
+1.27%
PWJZX PGIM Jennison International Opps Z
33.55
+1.27%
PWJAX PGIM Jennison International Opps A
32.82
+1.27%
BPGIX Boston Partners Global Equity Instl
26.48
+1.26%