Munich - Delayed Quote • EUR
Applied DNA Sciences Inc (UDJP.MU)
At close: April 24 at 8:06 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - |
| May 30, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - |
| May 29, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - |
| May 28, 2024 | 1.76 | 1.76 | 0.54 | 0.54 | 0.54 | 56 |
| May 27, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| May 24, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| May 23, 2024 | 1.89 | 1.89 | 1.55 | 1.55 | 1.55 | 50 |
| May 22, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| May 21, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| May 20, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - |
| May 17, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - |
| May 16, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - |
| May 15, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - |
| May 14, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - |
| May 13, 2024 | 3.37 | 3.37 | 2.45 | 2.45 | 2.45 | 150 |
| May 10, 2024 | 3.54 | 3.65 | 3.44 | 3.44 | 3.44 | 66 |
| May 9, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| May 8, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| May 7, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| May 6, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| May 3, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| May 2, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| Apr 30, 2024 | 3.59 | 3.59 | 3.38 | 3.38 | 3.38 | 10 |
| Apr 29, 2024 | 4.09 | 4.09 | 4.07 | 4.07 | 4.07 | 1 |
| Apr 26, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 15 |
| Apr 25, 2024 | 1:20 Stock Splits | |||||
| Apr 25, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
| Apr 24, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Apr 23, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Apr 22, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Apr 19, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Apr 18, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Apr 17, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| Apr 16, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| Apr 15, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Apr 12, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Apr 11, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Apr 10, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Apr 9, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Apr 8, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Apr 5, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Apr 4, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Apr 3, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| Apr 2, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| Mar 28, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Mar 27, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Mar 26, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Mar 25, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Mar 22, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Mar 21, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Mar 20, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Mar 19, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Mar 18, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Mar 15, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Mar 14, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Mar 13, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Mar 12, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Mar 11, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Mar 8, 2024 | 10.36 | 10.36 | 10.14 | 10.14 | 10.14 | 50 |
| Mar 7, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Mar 6, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Mar 5, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Mar 4, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Mar 1, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Feb 29, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Feb 28, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Feb 27, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Feb 26, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Feb 23, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Feb 22, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Feb 21, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Feb 20, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Feb 19, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Feb 16, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Feb 15, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Feb 14, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Feb 13, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Feb 12, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Feb 9, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Feb 8, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Feb 7, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Feb 6, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Feb 5, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Feb 2, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Feb 1, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Jan 31, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Jan 30, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jan 29, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jan 26, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jan 25, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jan 24, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jan 23, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Jan 22, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Jan 19, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Jan 18, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Jan 17, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Jan 16, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Jan 15, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Jan 12, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Jan 11, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Jan 10, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Jan 9, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Jan 8, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Jan 5, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Jan 4, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Jan 3, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Jan 2, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Dec 29, 2023 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Dec 28, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Dec 27, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Dec 22, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Dec 21, 2023 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Dec 20, 2023 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Dec 19, 2023 | 11.67 | 12.13 | 11.67 | 12.13 | 12.13 | 40 |
| Dec 18, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Dec 15, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Dec 14, 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Dec 13, 2023 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Dec 12, 2023 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Dec 11, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Dec 8, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Dec 7, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Dec 6, 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| Dec 5, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Dec 4, 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Dec 1, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Nov 30, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Nov 29, 2023 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Nov 28, 2023 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Nov 27, 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Nov 24, 2023 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Nov 23, 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Nov 22, 2023 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Nov 21, 2023 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Nov 20, 2023 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Nov 17, 2023 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Nov 16, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Nov 15, 2023 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Nov 14, 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Nov 13, 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Nov 10, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Nov 9, 2023 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Nov 8, 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Nov 7, 2023 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Nov 6, 2023 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Nov 3, 2023 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Nov 2, 2023 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Nov 1, 2023 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Oct 31, 2023 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Oct 30, 2023 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Oct 27, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Oct 26, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Oct 25, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Oct 24, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Oct 23, 2023 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Oct 20, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Oct 19, 2023 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Oct 18, 2023 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Oct 17, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Oct 16, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Oct 13, 2023 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Oct 12, 2023 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Oct 11, 2023 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Oct 10, 2023 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Oct 9, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Oct 6, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Oct 5, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Oct 4, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Oct 3, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Oct 2, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Sep 29, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Sep 28, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Sep 27, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Sep 26, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Sep 25, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Sep 22, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Sep 21, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Sep 20, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Sep 19, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Sep 18, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| Sep 15, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Sep 14, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Sep 13, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Sep 12, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Sep 11, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Sep 8, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Sep 7, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Sep 6, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Sep 5, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Sep 4, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Sep 1, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Aug 31, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Aug 30, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Aug 29, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Aug 28, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| Aug 25, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Aug 24, 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| Aug 23, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Aug 22, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Aug 21, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Aug 18, 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| Aug 17, 2023 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
| Aug 16, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| Aug 15, 2023 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | - |
| Aug 14, 2023 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| Aug 11, 2023 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| Aug 10, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Aug 9, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Aug 8, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - |
| Aug 7, 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| Aug 4, 2023 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| Aug 3, 2023 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - |
| Aug 2, 2023 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
| Aug 1, 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| Jul 31, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Jul 28, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Jul 27, 2023 | 26.68 | 28.36 | 26.68 | 28.36 | 28.36 | - |
| Jul 26, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| Jul 25, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| Jul 24, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| Jul 21, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Jul 20, 2023 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| Jul 19, 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| Jul 18, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Jul 17, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Jul 14, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| Jul 13, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Jul 12, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jul 11, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jul 10, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jul 7, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jul 6, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jul 5, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jul 4, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jul 3, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jun 30, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jun 29, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jun 28, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jun 27, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| Jun 26, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| Jun 23, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Jun 22, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| Jun 21, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| Jun 20, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Jun 19, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Jun 16, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Jun 15, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Jun 14, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Jun 13, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Jun 12, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Jun 9, 2023 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - |
| Jun 8, 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
| Jun 7, 2023 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Jun 6, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Jun 5, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Jun 2, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Jun 1, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| May 31, 2023 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |