Munich - Delayed Quote • EUR
Applied DNA Sciences Inc (UDJ.MU)
At close: May 31 at 8:04 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | - |
| May 30, 2024 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | - |
| May 29, 2024 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | - |
| May 28, 2024 | 1.7650 | 1.7650 | 0.5440 | 0.5440 | 0.5440 | 56 |
| May 27, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
| May 24, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
| May 23, 2024 | 1.8900 | 1.8900 | 1.5500 | 1.5500 | 1.5500 | 50 |
| May 22, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| May 21, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| May 20, 2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | - |
| May 17, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| May 16, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| May 15, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| May 14, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| May 13, 2024 | 3.3700 | 3.3700 | 2.4500 | 2.4500 | 2.4500 | 150 |
| May 10, 2024 | 3.5400 | 3.6500 | 3.4400 | 3.4400 | 3.4400 | 66 |
| May 9, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| May 8, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| May 7, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| May 6, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| May 3, 2024 | 3.6760 | 3.6760 | 3.6760 | 3.6760 | 3.6760 | - |
| May 2, 2024 | 3.6315 | 3.6315 | 3.6315 | 3.6315 | 3.6315 | - |
| Apr 30, 2024 | 3.5900 | 3.5900 | 3.3800 | 3.3805 | 3.3805 | 10 |
| Apr 29, 2024 | 4.0850 | 4.0850 | 4.0675 | 4.0675 | 4.0675 | 1 |
| Apr 26, 2024 | 4.6490 | 4.6490 | 4.6455 | 4.6455 | 4.6455 | 15 |
| Apr 25, 2024 | 1:20 Stock Splits | |||||
| Apr 25, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
| Apr 24, 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Apr 23, 2024 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | - |
| Apr 22, 2024 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | - |
| Apr 19, 2024 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | - |
| Apr 18, 2024 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | - |
| Apr 17, 2024 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | - |
| Apr 16, 2024 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | - |
| Apr 15, 2024 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | - |
| Apr 12, 2024 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | - |
| Apr 11, 2024 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | - |
| Apr 10, 2024 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | - |
| Apr 9, 2024 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | - |
| Apr 8, 2024 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | - |
| Apr 5, 2024 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | - |
| Apr 4, 2024 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | - |
| Apr 3, 2024 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | - |
| Apr 2, 2024 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | - |
| Mar 28, 2024 | 8.4760 | 8.4760 | 8.4760 | 8.4760 | 8.4760 | - |
| Mar 27, 2024 | 8.5120 | 8.5120 | 8.5120 | 8.5120 | 8.5120 | - |
| Mar 26, 2024 | 9.0440 | 9.0440 | 9.0440 | 9.0440 | 9.0440 | - |
| Mar 25, 2024 | 9.0440 | 9.0440 | 9.0440 | 9.0440 | 9.0440 | - |
| Mar 22, 2024 | 9.0440 | 9.0440 | 9.0440 | 9.0440 | 9.0440 | - |
| Mar 21, 2024 | 8.9840 | 8.9840 | 8.9840 | 8.9840 | 8.9840 | - |
| Mar 20, 2024 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | - |
| Mar 19, 2024 | 7.9360 | 7.9360 | 7.9360 | 7.9360 | 7.9360 | - |
| Mar 18, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
| Mar 15, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
| Mar 14, 2024 | 9.5040 | 9.5040 | 9.5040 | 9.5040 | 9.5040 | - |
| Mar 13, 2024 | 9.8520 | 9.8520 | 9.8520 | 9.8520 | 9.8520 | - |
| Mar 12, 2024 | 9.8520 | 9.8520 | 9.8520 | 9.8520 | 9.8520 | - |
| Mar 11, 2024 | 9.8520 | 9.8520 | 9.8520 | 9.8520 | 9.8520 | - |
| Mar 8, 2024 | 10.3600 | 10.3600 | 10.1400 | 10.1400 | 10.1400 | 50 |
| Mar 7, 2024 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | - |
| Mar 6, 2024 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | - |
| Mar 5, 2024 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | - |
| Mar 4, 2024 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | - |
| Mar 1, 2024 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | - |
| Feb 29, 2024 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | - |
| Feb 28, 2024 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | - |
| Feb 27, 2024 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | - |
| Feb 26, 2024 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | - |
| Feb 23, 2024 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | - |
| Feb 22, 2024 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | - |
| Feb 21, 2024 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | - |
| Feb 20, 2024 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | - |
| Feb 19, 2024 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | - |
| Feb 16, 2024 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | - |
| Feb 15, 2024 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | - |
| Feb 14, 2024 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | - |
| Feb 13, 2024 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | - |
| Feb 12, 2024 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | - |
| Feb 9, 2024 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | - |
| Feb 8, 2024 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | - |
| Feb 7, 2024 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | - |
| Feb 6, 2024 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | - |
| Feb 5, 2024 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | - |
| Feb 2, 2024 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | - |
| Feb 1, 2024 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | - |
| Jan 31, 2024 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | - |
| Jan 30, 2024 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | - |
| Jan 29, 2024 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | - |
| Jan 26, 2024 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | - |
| Jan 25, 2024 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | - |
| Jan 24, 2024 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | - |
| Jan 23, 2024 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | - |
| Jan 22, 2024 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | - |
| Jan 19, 2024 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | - |
| Jan 18, 2024 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | - |
| Jan 17, 2024 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | - |
| Jan 16, 2024 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | - |
| Jan 15, 2024 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | - |
| Jan 12, 2024 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | - |
| Jan 11, 2024 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | - |
| Jan 10, 2024 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | - |
| Jan 9, 2024 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | - |
| Jan 8, 2024 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | - |
| Jan 5, 2024 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | - |
| Jan 4, 2024 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | - |
| Jan 3, 2024 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | - |
| Jan 2, 2024 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | - |
| Dec 29, 2023 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | - |
| Dec 28, 2023 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | - |
| Dec 27, 2023 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | - |
| Dec 22, 2023 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | - |
| Dec 21, 2023 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | - |
| Dec 20, 2023 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | - |
| Dec 19, 2023 | 11.6700 | 12.1300 | 11.6700 | 12.1300 | 12.1300 | 40 |
| Dec 18, 2023 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | - |
| Dec 15, 2023 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | - |
| Dec 14, 2023 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | - |
| Dec 13, 2023 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | - |
| Dec 12, 2023 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | - |
| Dec 11, 2023 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | - |
| Dec 8, 2023 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | - |
| Dec 7, 2023 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | - |
| Dec 6, 2023 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | - |
| Dec 5, 2023 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | - |
| Dec 4, 2023 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | - |
| Dec 1, 2023 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | - |
| Nov 30, 2023 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | - |
| Nov 29, 2023 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | - |
| Nov 28, 2023 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | - |
| Nov 27, 2023 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | - |
| Nov 24, 2023 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | - |
| Nov 23, 2023 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | - |
| Nov 22, 2023 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | - |
| Nov 21, 2023 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | - |
| Nov 20, 2023 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | - |
| Nov 17, 2023 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | - |
| Nov 16, 2023 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | - |
| Nov 15, 2023 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | - |
| Nov 14, 2023 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | - |
| Nov 13, 2023 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | - |
| Nov 10, 2023 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | - |
| Nov 9, 2023 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | - |
| Nov 8, 2023 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | - |
| Nov 7, 2023 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | - |
| Nov 6, 2023 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | - |
| Nov 3, 2023 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | - |
| Nov 2, 2023 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | - |
| Nov 1, 2023 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | - |
| Oct 31, 2023 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | - |
| Oct 30, 2023 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | - |
| Oct 27, 2023 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | - |
| Oct 26, 2023 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | - |
| Oct 25, 2023 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | - |
| Oct 24, 2023 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | - |
| Oct 23, 2023 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | - |
| Oct 20, 2023 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | - |
| Oct 19, 2023 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | - |
| Oct 18, 2023 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | - |
| Oct 17, 2023 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | - |
| Oct 16, 2023 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | - |
| Oct 13, 2023 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | - |
| Oct 12, 2023 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | - |
| Oct 11, 2023 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | - |
| Oct 10, 2023 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | - |
| Oct 9, 2023 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | - |
| Oct 6, 2023 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | - |
| Oct 5, 2023 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | - |
| Oct 4, 2023 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | - |
| Oct 3, 2023 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | - |
| Oct 2, 2023 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | - |
| Sep 29, 2023 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | - |
| Sep 28, 2023 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | - |
| Sep 27, 2023 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | - |
| Sep 26, 2023 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | - |
| Sep 25, 2023 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | - |
| Sep 22, 2023 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | - |
| Sep 21, 2023 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | - |
| Sep 20, 2023 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | - |
| Sep 19, 2023 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | - |
| Sep 18, 2023 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | - |
| Sep 15, 2023 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | - |
| Sep 14, 2023 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | - |
| Sep 13, 2023 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | - |
| Sep 12, 2023 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | - |
| Sep 11, 2023 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | - |
| Sep 8, 2023 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | - |
| Sep 7, 2023 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | - |
| Sep 6, 2023 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | - |
| Sep 5, 2023 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | - |
| Sep 4, 2023 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | - |
| Sep 1, 2023 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | - |
| Aug 31, 2023 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | - |
| Aug 30, 2023 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | - |
| Aug 29, 2023 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | - |
| Aug 28, 2023 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | - |
| Aug 25, 2023 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | - |
| Aug 24, 2023 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | - |
| Aug 23, 2023 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | - |
| Aug 22, 2023 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | - |
| Aug 21, 2023 | 25.2800 | 25.2800 | 25.2800 | 25.2800 | 25.2800 | - |
| Aug 18, 2023 | 27.9400 | 27.9400 | 27.9400 | 27.9400 | 27.9400 | - |
| Aug 17, 2023 | 28.1600 | 28.1600 | 28.1600 | 28.1600 | 28.1600 | - |
| Aug 16, 2023 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | - |
| Aug 15, 2023 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | - |
| Aug 14, 2023 | 29.0400 | 29.0400 | 29.0400 | 29.0400 | 29.0400 | - |
| Aug 11, 2023 | 31.2600 | 31.2600 | 31.2600 | 31.2600 | 31.2600 | - |
| Aug 10, 2023 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | - |
| Aug 9, 2023 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | - |
| Aug 8, 2023 | 28.8400 | 28.8400 | 28.8400 | 28.8400 | 28.8400 | - |
| Aug 7, 2023 | 30.2800 | 30.2800 | 30.2800 | 30.2800 | 30.2800 | - |
| Aug 4, 2023 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | - |
| Aug 3, 2023 | 33.0400 | 33.0400 | 33.0400 | 33.0400 | 33.0400 | - |
| Aug 2, 2023 | 33.0600 | 33.0600 | 33.0600 | 33.0600 | 33.0600 | - |
| Aug 1, 2023 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | - |
| Jul 31, 2023 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | - |
| Jul 28, 2023 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | - |
| Jul 27, 2023 | 26.6800 | 28.3600 | 26.6800 | 28.3600 | 28.3600 | - |
| Jul 26, 2023 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | - |
| Jul 25, 2023 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | - |
| Jul 24, 2023 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | - |
| Jul 21, 2023 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | - |
| Jul 20, 2023 | 26.3400 | 26.3400 | 26.3400 | 26.3400 | 26.3400 | - |
| Jul 19, 2023 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | - |
| Jul 18, 2023 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | - |
| Jul 17, 2023 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | - |
| Jul 14, 2023 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | - |
| Jul 13, 2023 | 23.2600 | 23.2600 | 23.2600 | 23.2600 | 23.2600 | - |
| Jul 12, 2023 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | - |
| Jul 11, 2023 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | - |
| Jul 10, 2023 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | - |
| Jul 7, 2023 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | - |
| Jul 6, 2023 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | - |
| Jul 5, 2023 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | - |
| Jul 4, 2023 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | - |
| Jul 3, 2023 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | - |
| Jun 30, 2023 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | - |
| Jun 29, 2023 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | - |
| Jun 28, 2023 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | - |
| Jun 27, 2023 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | - |
| Jun 26, 2023 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | - |
| Jun 23, 2023 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | - |
| Jun 22, 2023 | 24.0600 | 24.0600 | 24.0600 | 24.0600 | 24.0600 | - |
| Jun 21, 2023 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | - |
| Jun 20, 2023 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | - |
| Jun 19, 2023 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | - |
| Jun 16, 2023 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | - |
| Jun 15, 2023 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | - |
| Jun 14, 2023 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | - |
| Jun 13, 2023 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | - |
| Jun 12, 2023 | 26.5800 | 26.5800 | 26.5800 | 26.5800 | 26.5800 | - |
| Jun 9, 2023 | 28.3400 | 28.3400 | 28.3400 | 28.3400 | 28.3400 | - |
| Jun 8, 2023 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | - |
| Jun 7, 2023 | 26.0600 | 26.0600 | 26.0600 | 26.0600 | 26.0600 | - |
| Jun 6, 2023 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | - |
| Jun 5, 2023 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | - |
| Jun 2, 2023 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | - |
| Jun 1, 2023 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | - |
| May 31, 2023 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | - |