Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Toronto - Free Realtime Quote CAD

Manulife Smart U.S. Defensive Equity ETF Unhedged (UDEF-B.TO)

12.29
+0.42
+(3.54%)
As of March 4 at 2:12:20 PM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 202512.1812.1812.1812.1812.18-
Mar 7, 202512.1812.1812.1812.1812.18-
Mar 6, 202512.1812.1812.1812.1812.18-
Mar 5, 202512.1812.1812.1812.1812.18-
Mar 4, 202512.2912.3112.2912.1812.18613
Mar 3, 202511.7311.7311.7311.7311.73-
Feb 28, 202511.7311.7311.7311.7311.73-
Feb 27, 202511.7311.7311.7311.7311.73-
Feb 26, 202511.7311.7311.7311.7311.73-
Feb 25, 202511.7311.7311.7311.7311.73-
Feb 24, 202511.7311.7311.7311.7311.73-
Feb 21, 202511.7311.7311.7311.7311.73-
Feb 20, 202511.7311.7311.7311.7311.73-
Feb 19, 202511.7311.7311.7311.7311.73-
Feb 18, 202511.7311.7311.7311.7311.73-
Feb 14, 202511.7311.7311.7311.7311.73-
Feb 13, 202511.7311.7311.7311.7311.73-
Feb 12, 202511.7311.7311.7311.7311.73-
Feb 11, 202511.7311.7311.7311.7311.73-
Feb 10, 202511.7311.7311.7311.7311.73-
Feb 7, 202511.7311.7311.7311.7311.73-
Feb 6, 202511.7311.7311.7311.7311.73-
Feb 5, 202511.7311.7311.7311.7311.73-
Feb 4, 202511.7311.7311.7311.7311.73-
Feb 3, 202511.7311.7311.7311.7311.73-
Jan 31, 202511.7311.7311.7311.7311.73-
Jan 30, 202511.7311.7311.7311.7311.73-
Jan 29, 202511.7311.7311.7311.7311.73-
Jan 28, 202511.7311.7311.7311.7311.73-
Jan 27, 202511.7311.7311.7311.7311.73-
Jan 24, 202511.7311.7311.7311.7311.73-
Jan 23, 202511.7311.7311.7311.7311.73-
Jan 22, 202511.7311.7311.7311.7311.73-
Jan 21, 202511.7311.7311.7311.7311.73-
Jan 20, 202511.7311.7311.7311.7311.73-
Jan 17, 202511.7311.7311.7311.7311.73-
Jan 16, 202511.7311.7311.7311.7311.73-
Jan 15, 202511.7311.7311.7311.7311.73-
Jan 14, 202511.7311.7311.7311.7311.73-
Jan 13, 202511.7311.7311.7311.7311.73-
Jan 10, 202511.7311.7311.7311.7311.73-
Jan 9, 202511.7311.7311.7311.7311.73-
Jan 8, 202511.7311.7311.7311.7311.73-
Jan 7, 202511.7311.7311.7311.7311.73-
Jan 6, 202511.7311.7311.7311.7311.73-
Jan 3, 202511.7311.7311.7311.7311.731,400
Jan 2, 202512.0212.0212.0212.0212.02-
Dec 31, 202412.0212.0212.0212.0212.02-
Dec 30, 2024 0.07 Dividend
Dec 30, 202412.0212.0212.0212.0212.02-
Dec 27, 202412.0212.0212.0212.0211.95-
Dec 24, 202412.0212.0212.0212.0211.95-
Dec 23, 202412.0212.0212.0212.0211.95-
Dec 20, 202412.0212.0212.0212.0211.95-
Dec 19, 202412.0212.0212.0212.0211.95-
Dec 18, 202412.0212.0212.0212.0211.95-
Dec 17, 202412.0212.0212.0212.0211.95-
Dec 16, 202412.0212.0212.0212.0211.95-
Dec 13, 202412.0112.0412.0012.0211.952,500
Dec 12, 202412.0112.0112.0112.0111.94-
Dec 11, 202412.0212.0212.0112.0111.94700
Dec 10, 202411.7611.7611.7611.7611.69-
Dec 9, 202411.7611.7611.7611.7611.69-
Dec 6, 202411.7611.7611.7611.7611.69-
Dec 5, 202411.7611.7611.7611.7611.69-
Dec 4, 202411.7611.7611.7611.7611.69-
Dec 3, 202411.7611.7611.7611.7611.69-
Dec 2, 202411.7611.7611.7611.7611.69-
Nov 29, 202411.7611.7611.7611.7611.69-
Nov 28, 202411.7611.7611.7611.7611.69-
Nov 27, 202411.7611.7611.7611.7611.69-
Nov 26, 202411.7611.7611.7611.7611.69-
Nov 25, 202411.7611.7611.7611.7611.69-
Nov 22, 202411.7611.7611.7611.7611.69-
Nov 21, 202411.7611.7611.7611.7611.69-
Nov 20, 202411.7611.7611.7611.7611.69-
Nov 19, 202411.7611.7611.7611.7611.69-
Nov 18, 202411.7611.7611.7611.7611.69-
Nov 15, 202411.7611.7611.7611.7611.69-
Nov 14, 202411.7611.7611.7611.7611.69-
Nov 13, 202411.7611.7611.7611.7611.69-
Nov 12, 202411.7611.7611.7611.7611.69-
Nov 11, 202411.7611.7611.7611.7611.69-
Nov 8, 202411.7611.7611.7611.7611.69-
Nov 7, 202411.7611.7611.7611.7611.69-
Nov 6, 202411.7711.7711.7611.7611.69200
Nov 5, 202410.4910.4910.4910.4910.43-
Nov 4, 202410.4910.4910.4910.4910.43-
Nov 1, 202410.4910.4910.4910.4910.43-
Oct 31, 202410.4910.4910.4910.4910.43-
Oct 30, 202410.4910.4910.4910.4910.43-
Oct 29, 202410.4910.4910.4910.4910.43-
Oct 28, 202410.4910.4910.4910.4910.43-
Oct 25, 202410.4910.4910.4910.4910.43-
Oct 24, 202410.4910.4910.4910.4910.43-
Oct 23, 202410.4910.4910.4910.4910.43-
Oct 22, 202410.4910.4910.4910.4910.43-
Oct 21, 202410.4910.4910.4910.4910.43-
Oct 18, 202410.4910.4910.4910.4910.43-
Oct 17, 202410.4910.4910.4910.4910.43-
Oct 16, 202410.4910.4910.4910.4910.43-
Oct 15, 202410.4910.4910.4910.4910.43-
Oct 11, 202410.4910.4910.4910.4910.43-
Oct 10, 202410.4910.4910.4910.4910.43-
Oct 9, 202410.4910.4910.4910.4910.43-
Oct 8, 202410.4910.4910.4910.4910.43-
Oct 7, 202410.4910.4910.4910.4910.43-
Oct 4, 202410.4910.4910.4910.4910.43-
Oct 3, 202410.4910.4910.4910.4910.43-
Oct 2, 202410.4910.4910.4910.4910.43-
Oct 1, 202410.4910.4910.4910.4910.43-
Sep 30, 202410.4910.4910.4910.4910.43-
Sep 27, 202410.4910.4910.4910.4910.43-
Sep 26, 202410.4910.4910.4910.4910.43-
Sep 25, 202410.4910.4910.4910.4910.43-
Sep 24, 202410.4910.4910.4910.4910.43-
Sep 23, 202410.4910.4910.4910.4910.43-
Sep 20, 202410.4910.4910.4910.4910.43-
Sep 19, 202410.4910.4910.4910.4910.43-
Sep 18, 202410.4910.4910.4910.4910.43-
Sep 17, 202410.4910.4910.4910.4910.43-
Sep 16, 202410.4910.4910.4910.4910.43-
Sep 13, 202410.4910.4910.4910.4910.43-
Sep 12, 202410.4910.4910.4910.4910.43-
Sep 11, 202410.4910.4910.4910.4910.43-
Sep 10, 202410.4910.4910.4910.4910.43-
Sep 9, 202410.4910.4910.4910.4910.43-
Sep 6, 202410.4910.4910.4910.4910.43-
Sep 5, 202410.4910.4910.4910.4910.43-
Sep 4, 202410.4910.4910.4910.4910.43-
Sep 3, 202410.4910.4910.4910.4910.43-
Aug 30, 202410.4910.4910.4910.4910.43-
Aug 29, 202410.4910.4910.4910.4910.43-
Aug 28, 202410.4910.4910.4910.4910.43-
Aug 27, 202410.4910.4910.4910.4910.43-
Aug 26, 202410.4910.4910.4910.4910.43-
Aug 23, 202410.4910.4910.4910.4910.43-
Aug 22, 202410.4910.4910.4910.4910.43-
Aug 21, 202410.4910.4910.4910.4910.43-
Aug 20, 202410.4910.4910.4910.4910.43-
Aug 19, 202410.4910.4910.4910.4910.43-
Aug 16, 202410.4910.4910.4910.4910.43-
Aug 15, 202410.4910.4910.4910.4910.43-
Aug 14, 202410.4910.4910.4910.4910.43-
Aug 13, 202410.4910.4910.4910.4910.43-
Aug 12, 202410.4910.4910.4910.4910.43-
Aug 9, 202410.4910.4910.4910.4910.43-
Aug 8, 202410.4910.4910.4910.4910.43-
Aug 7, 202410.4910.4910.4910.4910.43-
Aug 6, 202410.4910.4910.4910.4910.43-
Aug 2, 202410.4910.4910.4910.4910.43-
Aug 1, 202410.4910.4910.4910.4910.43-
Jul 31, 202410.4910.4910.4910.4910.43-
Jul 30, 202410.4910.4910.4910.4910.43-
Jul 29, 202410.4910.4910.4910.4910.43-
Jul 26, 202410.4910.4910.4910.4910.43-
Jul 25, 202410.4910.4910.4910.4910.43-
Jul 24, 202410.4910.4910.4910.4910.43-
Jul 23, 202410.4910.4910.4910.4910.43-
Jul 22, 202410.4910.4910.4910.4910.43-
Jul 19, 202410.4910.4910.4910.4910.43-
Jul 18, 202410.4910.4910.4910.4910.43-
Jul 17, 202410.4910.4910.4910.4910.43-
Jul 16, 202410.4910.4910.4910.4910.43-
Jul 15, 202410.4910.4910.4910.4910.43-
Jul 12, 202410.4910.4910.4910.4910.43-
Jul 11, 202410.4910.4910.4910.4910.43-
Jul 10, 202410.4910.4910.4910.4910.43-
Jul 9, 202410.4910.4910.4910.4910.43-
Jul 8, 202410.4910.4910.4910.4910.43-
Jul 5, 202410.4910.4910.4910.4910.43-
Jul 4, 202410.4910.4910.4910.4910.43-
Jul 3, 202410.4910.4910.4910.4910.43-
Jul 2, 202410.4910.4910.4910.4910.43-
Jun 28, 2024 0.10 Dividend
Jun 28, 202410.4910.4910.4910.4910.43-
Jun 27, 202410.4910.4910.4910.4910.33-
Jun 26, 202410.4910.4910.4910.4910.33-
Jun 25, 202410.4910.4910.4910.4910.33-
Jun 24, 202410.4910.4910.4910.4910.33-
Jun 21, 202410.4910.4910.4910.4910.33-
Jun 20, 202410.4910.4910.4910.4910.33-
Jun 19, 202410.4910.4910.4910.4910.33-
Jun 18, 202410.4910.4910.4910.4910.33-
Jun 17, 202410.4910.4910.4910.4910.33-
Jun 14, 202410.4910.4910.4910.4910.33-
Jun 13, 202410.4910.4910.4910.4910.33-
Jun 12, 202410.4910.4910.4910.4910.33-
Jun 11, 202410.4810.4910.4810.4910.33300
Jun 10, 20249.349.349.349.349.20-
Jun 7, 20249.349.349.349.349.20-
Jun 6, 20249.349.349.349.349.20-
Jun 5, 20249.349.349.349.349.20-
Jun 4, 20249.349.349.349.349.20-
Jun 3, 20249.349.349.349.349.20-
May 31, 20249.349.349.349.349.20-
May 30, 20249.349.349.349.349.20-
May 29, 20249.349.349.349.349.20-
May 28, 20249.349.349.349.349.20-
May 27, 20249.349.349.349.349.20-
May 24, 20249.349.349.349.349.20-
May 23, 20249.349.349.349.349.20-
May 22, 20249.349.349.349.349.20-
May 21, 20249.349.349.349.349.20-
May 17, 20249.349.349.349.349.20-
May 16, 20249.349.349.349.349.20-
May 15, 20249.349.349.349.349.20-
May 14, 20249.349.349.349.349.20-
May 13, 20249.349.349.349.349.20-
May 10, 20249.349.349.349.349.20-
May 9, 20249.349.349.349.349.20-
May 8, 20249.349.349.349.349.20-
May 7, 20249.349.349.349.349.20-
May 6, 20249.349.349.349.349.20-
May 3, 20249.349.349.349.349.20-
May 2, 20249.349.349.349.349.20-
May 1, 20249.349.349.349.349.20-
Apr 30, 20249.349.349.349.349.20-
Apr 29, 20249.349.349.349.349.20-
Apr 26, 20249.349.349.349.349.20-
Apr 25, 20249.349.349.349.349.20-
Apr 24, 20249.349.349.349.349.20-
Apr 23, 20249.349.349.349.349.20-
Apr 22, 20249.349.349.349.349.20-
Apr 19, 20249.349.349.349.349.20-
Apr 18, 20249.349.349.349.349.20-
Apr 17, 20249.349.349.349.349.20-
Apr 16, 20249.349.349.349.349.20-
Apr 15, 20249.349.349.349.349.20-
Apr 12, 20249.349.349.349.349.20-
Apr 11, 20249.349.349.349.349.20-
Apr 10, 20249.349.349.349.349.20-
Apr 9, 20249.349.349.349.349.20-
Apr 8, 20249.349.349.349.349.20-
Apr 5, 20249.349.349.349.349.20-
Apr 4, 20249.349.349.349.349.20-
Apr 3, 20249.349.349.349.349.20-
Apr 2, 20249.349.349.349.349.20-
Apr 1, 20249.349.349.349.349.20-
Mar 28, 20249.349.349.349.349.20-
Mar 27, 20249.349.349.349.349.20-
Mar 26, 20249.349.349.349.349.20-
Mar 25, 20249.349.349.349.349.20-
Mar 22, 20249.349.349.349.349.20-
Mar 21, 20249.349.349.349.349.20-
Mar 20, 20249.349.349.349.349.20-
Mar 19, 20249.349.349.349.349.20-
Mar 18, 20249.349.349.349.349.20-
Mar 15, 20249.349.349.349.349.20-
Mar 14, 20249.349.349.349.349.20-
Mar 13, 20249.349.349.349.349.20-
Mar 12, 20249.349.349.349.349.20-

Related Tickers