Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Toronto - Free Realtime Quote CAD
Manulife Smart U.S. Defensive Equity ETF Unhedged (UDEF-B.TO)
12.29
+0.42
+(3.54%)
As of March 4 at 2:12:20 PM EST. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 10, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
Mar 7, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
Mar 6, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
Mar 5, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
Mar 4, 2025 | 12.29 | 12.31 | 12.29 | 12.18 | 12.18 | 613 |
Mar 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Feb 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Feb 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Feb 26, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Feb 25, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Feb 24, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Feb 21, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Feb 20, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Feb 19, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Feb 18, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Feb 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Feb 13, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Feb 12, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Feb 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Feb 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Feb 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Feb 6, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Feb 5, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Feb 4, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Feb 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Jan 31, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Jan 30, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Jan 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Jan 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Jan 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Jan 24, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Jan 23, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Jan 22, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Jan 21, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Jan 20, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Jan 17, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Jan 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Jan 15, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Jan 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Jan 13, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Jan 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Jan 9, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Jan 8, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Jan 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Jan 6, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Jan 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1,400 |
Jan 2, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
Dec 31, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
Dec 30, 2024 | 0.07 Dividend | |||||
Dec 30, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
Dec 27, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.95 | - |
Dec 24, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.95 | - |
Dec 23, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.95 | - |
Dec 20, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.95 | - |
Dec 19, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.95 | - |
Dec 18, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.95 | - |
Dec 17, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.95 | - |
Dec 16, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.95 | - |
Dec 13, 2024 | 12.01 | 12.04 | 12.00 | 12.02 | 11.95 | 2,500 |
Dec 12, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 11.94 | - |
Dec 11, 2024 | 12.02 | 12.02 | 12.01 | 12.01 | 11.94 | 700 |
Dec 10, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Dec 9, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Dec 6, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Dec 5, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Dec 4, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Dec 3, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Dec 2, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Nov 29, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Nov 28, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Nov 27, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Nov 26, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Nov 25, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Nov 22, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Nov 21, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Nov 20, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Nov 19, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Nov 18, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Nov 15, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Nov 14, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Nov 13, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Nov 12, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Nov 11, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Nov 8, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Nov 7, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | - |
Nov 6, 2024 | 11.77 | 11.77 | 11.76 | 11.76 | 11.69 | 200 |
Nov 5, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Nov 4, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Nov 1, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Oct 31, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Oct 30, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Oct 29, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Oct 28, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Oct 25, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Oct 24, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Oct 23, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Oct 22, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Oct 21, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Oct 18, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Oct 17, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Oct 16, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Oct 15, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Oct 11, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Oct 10, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Oct 9, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Oct 8, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Oct 7, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Oct 4, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Oct 3, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Oct 2, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Oct 1, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Sep 30, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Sep 27, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Sep 26, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Sep 25, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Sep 24, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Sep 23, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Sep 20, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Sep 19, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Sep 18, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Sep 17, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Sep 16, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Sep 13, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Sep 12, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Sep 11, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Sep 10, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Sep 9, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Sep 6, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Sep 5, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Sep 4, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Sep 3, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Aug 30, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Aug 29, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Aug 28, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Aug 27, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Aug 26, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Aug 23, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Aug 22, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Aug 21, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Aug 20, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Aug 19, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Aug 16, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Aug 15, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Aug 14, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Aug 13, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Aug 12, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Aug 9, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Aug 8, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Aug 7, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Aug 6, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Aug 2, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Aug 1, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jul 31, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jul 30, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jul 29, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jul 26, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jul 25, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jul 24, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jul 23, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jul 22, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jul 19, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jul 18, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jul 17, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jul 16, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jul 15, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jul 12, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jul 11, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jul 10, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jul 9, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jul 8, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jul 5, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jul 4, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jul 3, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jul 2, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jun 28, 2024 | 0.10 Dividend | |||||
Jun 28, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
Jun 27, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.33 | - |
Jun 26, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.33 | - |
Jun 25, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.33 | - |
Jun 24, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.33 | - |
Jun 21, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.33 | - |
Jun 20, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.33 | - |
Jun 19, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.33 | - |
Jun 18, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.33 | - |
Jun 17, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.33 | - |
Jun 14, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.33 | - |
Jun 13, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.33 | - |
Jun 12, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.33 | - |
Jun 11, 2024 | 10.48 | 10.49 | 10.48 | 10.49 | 10.33 | 300 |
Jun 10, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Jun 7, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Jun 6, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Jun 5, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Jun 4, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Jun 3, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
May 31, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
May 30, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
May 29, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
May 28, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
May 27, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
May 24, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
May 23, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
May 22, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
May 21, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
May 17, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
May 16, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
May 15, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
May 14, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
May 13, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
May 10, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
May 9, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
May 8, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
May 7, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
May 6, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
May 3, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
May 2, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
May 1, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Apr 30, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Apr 29, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Apr 26, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Apr 25, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Apr 24, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Apr 23, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Apr 22, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Apr 19, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Apr 18, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Apr 17, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Apr 16, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Apr 15, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Apr 12, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Apr 11, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Apr 10, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Apr 9, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Apr 8, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Apr 5, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Apr 4, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Apr 3, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Apr 2, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Apr 1, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Mar 28, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Mar 27, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Mar 26, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Mar 25, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Mar 22, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Mar 21, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Mar 20, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Mar 19, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Mar 18, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Mar 15, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Mar 14, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Mar 13, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Mar 12, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.20 | - |
Related Tickers
SMH VanEck Semiconductor ETF
222.70
+3.96%
SOXX iShares Semiconductor ETF
198.36
+3.25%
QLD ProShares Ultra QQQ
93.14
+3.21%
PSI Invesco Semiconductors ETF
50.73
+2.73%
FTXL First Trust Nasdaq Semiconductor ETF
79.01
+2.68%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.06
+2.40%
XSD SPDR S&P Semiconductor ETF
214.20
+2.39%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.35
+2.27%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.84
+2.02%
BLCN Siren Nasdaq NexGen Economy ETF
20.74
+2.03%
IYW iShares U.S. Technology ETF
145.23
+2.16%
DXJ WisdomTree Japan Hedged Equity Fund
109.08
+1.87%
SPHB Invesco S&P 500 High Beta ETF
80.50
+1.92%
VGT Vanguard Information Technology Index Fund ETF Shares
560.26
+2.17%
FLJH Franklin FTSE Japan Hedged ETF
30.66
+1.84%
XLK The Technology Select Sector SPDR Fund
212.60
+2.02%
FTEC Fidelity MSCI Information Technology Index ETF
166.18
+1.88%
XNTK SPDR NYSE Technology ETF
195.48
+1.74%
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.65
+1.73%
IXN iShares Global Tech ETF
78.03
+1.88%
IGM iShares Expanded Tech Sector ETF
93.74
+1.70%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
340.48
+1.87%
IVW iShares S&P 500 Growth ETF
94.37
+1.74%
MTUM iShares MSCI USA Momentum Factor ETF
200.58
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
81.77
+1.78%
BLOK Amplify Transformational Data Sharing ETF
38.41
+1.55%
MGK Vanguard Mega Cap Growth Index Fund
315.05
+1.77%
PKB Invesco Building & Construction ETF
67.98
+1.49%
SCHG Schwab U.S. Large-Cap Growth ETF
25.52
+1.74%
UTES Virtus Reaves Utilities ETF
63.43
+1.47%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.67
+1.31%
IDX VanEck Indonesia Index ETF
13.02
+1.43%
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.90
+1.44%
IWY iShares Russell Top 200 Growth ETF
215.40
+1.57%
IUSG iShares Core S&P U.S. Growth ETF
129.35
+1.69%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.39
+1.42%
VUG Vanguard Growth Index Fund ETF Shares
378.14
+1.70%
TUR iShares MSCI Turkey ETF
37.57
+1.40%
NACP Impact Shares NAACP Minority Empowerment ETF
40.16
+1.38%
QQQ Invesco QQQ Trust
479.24
+1.62%
IETC iShares U.S. Tech Independence Focused ETF
77.38
+1.34%
IWF iShares Russell 1000 Growth ETF
368.93
+1.64%
QYLD Global X NASDAQ 100 Covered Call ETF
16.95
+1.59%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
85.85
+1.31%
ILCG iShares Morningstar Growth ETF
82.46
+1.48%
EWT iShares MSCI Taiwan ETF
50.65
+1.34%
FLTW Franklin FTSE Taiwan ETF
46.08
+1.23%
QGRO American Century U.S. Quality Growth ETF
93.96
+1.39%
EPU iShares MSCI Peru ETF
41.60
+1.20%
QTUM Defiance Quantum ETF
75.74
+1.12%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.31
+1.09%
XLG Invesco S&P 500 Top 50 ETF
46.67
+1.31%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.01
+1.18%
NULG Nuveen ESG Large-Cap Growth ETF
78.96
+1.15%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
150.44
+1.15%
SPMO Invesco S&P 500 Momentum ETF
93.15
+1.27%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
116.02
+1.12%
PSP Invesco Global Listed Private Equity ETF
64.89
+1.11%
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF
35.77
+1.07%
EWJV iShares MSCI Japan Value ETF
33.18
+1.10%
VAMO Cambria Value and Momentum ETF
29.03
+1.00%
FSCS First Trust SMID Capital Strength ETF
34.56
+0.99%
GXG Global X MSCI Colombia ETF
26.92
+0.97%
COPX Global X Copper Miners ETF
39.76
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
60.54
+0.96%
JMOM JPMorgan U.S. Momentum Factor ETF
56.20
+0.95%
ONEQ Fidelity Nasdaq Composite Index ETF
69.65
+1.40%
IWP iShares Russell Mid-Cap Growth ETF
117.96
+1.21%
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
29.86
+0.01%
USMC Principal U.S. Mega-Cap ETF
56.76
+1.12%
TMFC Motley Fool 100 Index ETF
55.98
+0.96%
XMMO Invesco S&P MidCap Momentum ETF
113.36
+0.55%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
326.89
+0.83%
ABFL Abacus FCF Leaders ETF
64.11
+0.62%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.06
+0.83%
EWL iShares MSCI Switzerland ETF
52.30
+0.83%
USAI Pacer American Energy Independence ETF
39.27
+0.81%
IYY iShares Dow Jones U.S. ETF
136.39
+0.81%
XCEM Columbia EM Core ex-China ETF
29.66
+0.80%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.73
+0.80%
VPC Virtus Private Credit ETF
21.72
+0.79%
BAPR Innovator U.S. Equity Buffer ETF - April
42.60
+0.64%
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.70
+1.13%
CSA VictoryShares US Small Cap Volatility Wtd ETF
69.52
+0.76%
ROBO Robo Global Robotics and Automation Index ETF
54.58
+0.76%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.48
+0.79%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
36.86
+0.73%
OEF iShares S&P 100 ETF
271.97
+0.73%
IXP iShares Global Comm Services ETF
99.47
+0.72%
HEFA iShares Currency Hedged MSCI EAFE ETF
36.42
+0.80%
BJAN Innovator U.S. Equity Buffer ETF - January
46.39
+0.26%
EQRR ProShares Equities for Rising Rates ETF
57.49
+0.70%
EMXC iShares MSCI Emerging Markets ex China ETF
54.99
+0.86%
SHRY First Trust Bloomberg Shareholder Yield ETF
40.34
+0.68%
IOO iShares Global 100 ETF
97.41
+0.68%
ENFR Alerian Energy Infrastructure ETF
31.31
+0.68%
FDEM Fidelity Emerging Markets Multifactor ETF
25.70
+0.67%
MLPX Global X MLP & Energy Infrastructure ETF
60.89
+0.74%
XME SPDR S&P Metals and Mining ETF
55.98
+0.85%
IMTM iShares MSCI Intl Momentum Factor ETF
39.83
+0.66%