Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

IREIT Global (UD1U.SI)

0.2350
+0.0050
+(2.17%)
As of 11:57:39 AM GMT+8. Market Open.
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.23000.23500.23000.23500.2350511,100
Apr 29, 20250.23500.23500.23000.23000.2300411,900
Apr 28, 20250.23000.24000.23000.23000.2300726,600
Apr 25, 20250.24000.24000.23000.23000.2300788,800
Apr 24, 20250.23500.23500.23500.23500.23501,041,900
Apr 23, 20250.23500.24000.23500.23500.23501,600,900
Apr 22, 20250.23500.23500.23000.23500.2350675,800
Apr 21, 20250.24000.24000.23500.23500.23501,281,800
Apr 17, 20250.23500.24000.23000.24000.2400293,300
Apr 16, 20250.24000.24000.23000.23500.23501,139,400
Apr 15, 20250.23500.24000.23500.24000.2400603,100
Apr 14, 20250.24000.24000.23500.24000.2400438,300
Apr 11, 20250.23500.23500.23000.23500.2350704,600
Apr 10, 20250.23000.23500.23000.23500.2350846,700
Apr 9, 20250.23500.23500.22500.22500.22501,573,100
Apr 8, 20250.23500.23500.23000.23000.2300681,500
Apr 7, 20250.24000.24000.22500.23000.23001,810,000
Apr 4, 20250.24500.25000.24000.24500.2450698,800
Apr 3, 20250.24500.25000.24500.25000.25002,347,200
Apr 2, 20250.25000.25500.24500.24500.24501,311,500
Apr 1, 20250.25000.25000.24500.25000.2500862,600
Mar 28, 20250.25500.25500.25000.25000.2500378,300
Mar 27, 20250.25000.25500.25000.25000.2500304,200
Mar 26, 20250.25000.25000.24500.24500.2450956,800
Mar 25, 20250.25000.25000.24500.24500.2450473,700
Mar 24, 20250.25000.25000.24500.25000.2500508,200
Mar 21, 20250.25000.25000.24500.25000.2500165,500
Mar 20, 20250.25000.25000.24500.25000.2500268,000
Mar 19, 20250.25000.25000.24500.25000.2500986,500
Mar 18, 20250.24000.25000.24000.25000.25002,067,200
Mar 17, 20250.24000.24500.24000.24500.2450256,800
Mar 14, 20250.24500.24500.24000.24500.24501,662,500
Mar 13, 20250.24500.25000.24500.24500.2450997,700
Mar 12, 20250.24500.25000.24500.24500.2450895,300
Mar 11, 20250.25000.25000.24500.24500.2450860,200
Mar 10, 20250.25000.25500.24500.25000.2500276,200
Mar 7, 20250.25000.25000.25000.25000.25001,474,700
Mar 6, 20250.25000.25000.24000.25000.25001,187,600
Mar 5, 2025 0.01396746 Dividend
Mar 5, 20250.25000.25500.24500.25000.25001,038,300
Mar 4, 20250.26000.26500.25500.26000.25061,708,300
Mar 3, 20250.26000.26500.26000.26500.25541,594,900
Feb 28, 20250.26500.26500.25500.26000.25061,749,800
Feb 27, 20250.27000.27000.26000.26500.25541,885,000
Feb 26, 20250.27000.27000.26500.26500.2554967,000
Feb 25, 20250.26500.27000.26500.27000.2602276,100
Feb 24, 20250.26000.26500.26000.26500.2554701,400
Feb 21, 20250.27000.27000.26000.26000.25061,944,900
Feb 20, 20250.27000.27000.26500.26500.2554568,800
Feb 19, 20250.27000.27000.26000.26500.2554486,100
Feb 18, 20250.26500.27000.26500.26500.2554326,400
Feb 17, 20250.26500.27000.26500.26500.2554300,500
Feb 14, 20250.26500.27000.26500.26500.25541,247,700
Feb 13, 20250.27000.27000.26500.26500.2554812,700
Feb 12, 20250.27000.27000.26500.26500.2554601,600
Feb 11, 20250.27000.27000.27000.27000.2602655,800
Feb 10, 20250.27000.27000.26500.26500.2554547,000
Feb 7, 20250.26500.27500.26500.27000.2602242,300
Feb 6, 20250.27000.27500.26500.26500.2554644,000
Feb 5, 20250.26500.27000.26500.27000.2602271,500
Feb 4, 20250.27500.27500.26500.27000.2602678,700
Feb 3, 20250.27000.27000.26500.27000.2602342,200
Jan 31, 20250.27000.28000.26500.27000.26021,191,500
Jan 28, 20250.27000.27500.27000.27000.260250,700
Jan 27, 20250.28000.28000.27000.27000.2602626,900
Jan 24, 20250.27500.28000.27500.28000.2699213,800
Jan 23, 20250.27500.28000.27000.27500.2651155,400
Jan 22, 20250.27500.27500.27000.27500.2651362,500
Jan 21, 20250.27500.28000.27500.27500.2651327,900
Jan 20, 20250.27500.28000.27000.27000.2602812,700
Jan 17, 20250.27500.28000.27500.27500.26511,301,900
Jan 16, 20250.28000.28000.27500.28000.2699314,000
Jan 15, 20250.27500.28000.27500.27500.2651247,400
Jan 14, 20250.27500.27500.27500.27500.2651270,500
Jan 13, 20250.28000.28000.27500.28000.2699185,100
Jan 10, 20250.28000.28000.27500.28000.26991,289,900
Jan 9, 20250.28000.28000.28000.28000.2699217,300
Jan 8, 20250.28500.28500.28000.28000.2699343,300
Jan 7, 20250.28000.28500.27500.28500.2747530,300
Jan 6, 20250.28000.28500.28000.28000.2699958,500
Jan 3, 20250.28500.28500.27500.28000.2699896,900
Jan 2, 20250.28500.28500.28000.28500.2747291,700
Dec 31, 20240.28500.28500.28000.28500.274767,600
Dec 30, 20240.27500.28500.27500.28500.2747436,400
Dec 27, 20240.29000.29000.28000.28000.2699211,600
Dec 26, 20240.28000.29000.28000.29000.2795504,400
Dec 24, 20240.28000.28000.28000.28000.269980,000
Dec 23, 20240.28000.28000.28000.28000.2699304,300
Dec 20, 20240.28500.28500.28000.28000.2699330,500
Dec 19, 20240.28000.28000.27500.28000.2699267,900
Dec 18, 20240.28000.28500.28000.28500.2747176,600
Dec 17, 20240.28000.28500.28000.28000.2699209,200
Dec 16, 20240.28500.28500.28000.28000.2699244,200
Dec 13, 20240.28000.28500.28000.28000.2699207,900
Dec 12, 20240.28000.28000.28000.28000.2699310,000
Dec 11, 20240.28000.28000.27500.28000.2699297,300
Dec 10, 20240.28500.28500.27500.28000.2699760,100
Dec 9, 20240.28500.28500.28500.28500.2747202,300
Dec 6, 20240.28500.28500.28000.28500.2747120,300
Dec 5, 20240.28500.28500.28000.28500.2747335,200
Dec 4, 20240.28500.28500.28000.28500.2747225,100
Dec 3, 20240.28000.28500.28000.28500.274775,000
Dec 2, 20240.28000.28500.28000.28000.2699608,900
Nov 29, 20240.28000.28000.28000.28000.2699626,800
Nov 28, 20240.28000.28000.27500.28000.2699196,100
Nov 27, 20240.28000.28000.27500.28000.269979,700
Nov 26, 20240.28000.28000.27000.28000.26991,047,900
Nov 25, 20240.28000.28500.27500.27500.26511,260,600
Nov 22, 20240.28500.28500.28000.28500.2747164,700
Nov 21, 20240.28500.28500.28000.28500.2747184,400
Nov 20, 20240.28500.28500.28500.28500.274766,200
Nov 19, 20240.28500.28500.28000.28000.2699379,300
Nov 18, 20240.28000.28500.28000.28000.2699690,800
Nov 15, 20240.28000.28500.28000.28500.2747175,000
Nov 14, 20240.28000.28500.28000.28500.2747120,200
Nov 13, 20240.29000.29000.28000.28000.2699263,700
Nov 12, 20240.29000.29000.28500.29000.2795343,600
Nov 11, 20240.29500.29500.28500.29000.279585,000
Nov 8, 20240.29000.30000.28500.28500.2747901,700
Nov 7, 20240.29500.29500.29000.29000.2795264,500
Nov 6, 20240.29500.30000.29000.30000.289281,500
Nov 5, 20240.29500.30000.29000.30000.289238,300
Nov 4, 20240.29000.29500.29000.29500.284352,000
Nov 1, 20240.29000.30000.29000.29000.2795115,600
Oct 30, 20240.29500.30000.29000.29500.284350,000
Oct 29, 20240.29500.30000.29500.30000.289258,300
Oct 28, 20240.30000.30000.29500.30000.2892420,600
Oct 25, 20240.30000.30500.29500.30000.2892197,900
Oct 24, 20240.30000.30500.30000.30000.289236,600
Oct 23, 20240.30000.30500.30000.30000.2892335,400
Oct 22, 20240.30000.30500.30000.30000.2892330,700
Oct 21, 20240.30500.30500.30000.30500.2940424,000
Oct 18, 20240.30500.30500.30000.30500.2940396,900
Oct 17, 20240.30500.30500.30000.30500.2940381,000
Oct 16, 20240.30000.30500.29500.29500.2843667,500
Oct 15, 20240.30500.30500.30000.30500.294062,700
Oct 14, 20240.30000.30500.30000.30500.2940142,000
Oct 11, 20240.30500.30500.30000.30000.2892332,500
Oct 10, 20240.30500.30500.30000.30000.289230,300
Oct 9, 20240.30500.30500.30000.30500.2940244,500
Oct 8, 20240.30500.30500.30000.30500.2940249,000
Oct 7, 20240.31000.31000.30000.30000.2892414,900
Oct 4, 20240.30500.31000.30500.31000.2988832,200
Oct 3, 20240.30500.31000.30500.31000.2988626,300
Oct 2, 20240.31000.31000.30500.31000.2988223,700
Oct 1, 20240.31000.31000.30500.31000.2988491,600
Sep 30, 20240.31000.31500.30500.30500.2940481,900
Sep 27, 20240.30000.31000.30000.31000.2988755,800
Sep 26, 20240.30500.30500.30000.30000.2892342,000
Sep 25, 20240.31000.31000.30000.30000.28921,578,500
Sep 24, 20240.31000.31000.30500.31000.2988214,300
Sep 23, 20240.31000.31500.31000.31000.2988693,800
Sep 20, 20240.31000.31500.30500.31000.2988604,100
Sep 19, 20240.30500.31000.30500.31000.29881,379,100
Sep 18, 20240.31000.31000.30000.30500.29401,597,200
Sep 17, 20240.29500.31000.29500.31000.29882,237,400
Sep 16, 20240.29000.29500.29000.29500.2843543,300
Sep 13, 20240.29000.29000.28500.29000.2795258,200
Sep 12, 20240.28500.29000.28500.29000.2795320,400
Sep 11, 20240.29000.29000.28500.29000.2795106,500
Sep 10, 20240.28000.29000.28000.29000.2795221,400
Sep 9, 20240.28500.28500.28000.28500.27471,049,600
Sep 6, 20240.28000.28500.28000.28500.2747364,800
Sep 5, 20240.28000.28500.28000.28500.2747341,700
Sep 4, 20240.27500.28000.27500.28000.2699674,300
Sep 3, 20240.28000.28000.27000.27500.2651749,900
Sep 2, 20240.28000.28500.27000.27500.26512,206,300
Aug 30, 20240.28000.28500.27000.27500.26511,509,500
Aug 29, 20240.28000.28500.27000.28000.2699820,000
Aug 28, 20240.28500.28500.27500.28000.2699926,600
Aug 27, 20240.29500.29500.28000.28500.27471,414,600
Aug 26, 20240.29500.29500.28500.29000.2795793,800
Aug 23, 20240.29500.29500.28500.29500.2843573,000
Aug 22, 20240.29000.29500.29000.29500.2843475,200
Aug 21, 20240.29500.29500.29000.29000.2795309,200
Aug 20, 20240.29000.29500.29000.29500.2843523,100
Aug 19, 20240.29000.29500.28500.29500.2843606,300
Aug 16, 20240.29500.29500.29000.29000.2795484,700
Aug 15, 20240.29500.29500.29000.29500.2843251,600
Aug 14, 2024 0.014264641 Dividend
Aug 14, 20240.29500.29500.29000.29500.2843313,400
Aug 13, 20240.30000.30500.30000.30500.2847156,000
Aug 12, 20240.30000.30000.29500.30000.2801113,400
Aug 8, 20240.30500.30500.29000.30000.2801353,700
Aug 7, 20240.29000.30500.29000.30500.2847533,200
Aug 6, 20240.28000.28500.28000.28500.2660165,000
Aug 5, 20240.29000.29000.28000.28000.2614747,700
Aug 2, 20240.29000.29500.29000.29000.2707412,400
Aug 1, 20240.29500.30000.29000.29000.2707237,200
Jul 31, 20240.29500.30000.29000.29500.2754331,300
Jul 30, 20240.29500.30000.29500.29500.2754585,200
Jul 29, 20240.30000.30000.29500.29500.2754190,400
Jul 26, 20240.30000.30000.29500.29500.2754360,800
Jul 25, 20240.30500.30500.29500.29500.275438,100
Jul 24, 20240.30500.30500.30000.30000.280152,500
Jul 23, 20240.30000.30000.29500.30000.280117,400
Jul 22, 20240.30000.30500.30000.30000.280188,500
Jul 19, 20240.30000.30000.29500.30000.2801116,800
Jul 18, 20240.30000.30000.29500.30000.280162,200
Jul 17, 20240.30000.30000.30000.30000.2801164,600
Jul 16, 20240.29500.30000.29500.30000.2801146,500
Jul 15, 20240.30500.30500.29500.29500.2754644,100
Jul 12, 20240.29000.30000.29000.30000.28011,129,200
Jul 11, 20240.28000.29000.28000.29000.2707617,400
Jul 10, 20240.28500.28500.28000.28500.2660541,700
Jul 9, 20240.28000.28500.28000.28500.2660179,600
Jul 8, 20240.28000.28500.28000.28500.2660179,000
Jul 5, 20240.28500.28500.28000.28000.2614419,700
Jul 4, 20240.28500.28500.28000.28500.2660244,500
Jul 3, 20240.29000.29000.28000.28500.2660455,400
Jul 2, 20240.29000.29000.28500.29000.2707429,100
Jul 1, 20240.28000.29000.28000.29000.2707392,100
Jun 28, 20240.27000.28000.27000.28000.2614463,300
Jun 27, 20240.28500.28500.27000.27500.25671,810,100
Jun 26, 20240.30000.30000.28000.29000.27072,030,400
Jun 25, 20240.30500.31000.30000.30000.2801872,400
Jun 24, 20240.31000.31500.30000.31000.2894744,700
Jun 21, 20240.31500.31500.31000.31500.2941177,100
Jun 20, 20240.31500.32000.31000.31500.2941389,100
Jun 19, 20240.32000.32000.31000.31500.2941698,500
Jun 18, 20240.32000.32500.32000.32000.2987353,200
Jun 14, 20240.32500.32500.32000.32500.303475,500
Jun 13, 20240.32000.32500.32000.32500.3034105,900
Jun 12, 20240.32500.33000.31500.32000.2987740,200
Jun 11, 20240.32500.33000.32500.32500.3034191,600
Jun 10, 20240.33000.33000.32500.32500.303428,800
Jun 7, 20240.33000.33000.32500.33000.308154,000
Jun 6, 20240.33000.33000.32500.33000.308198,300
Jun 5, 20240.33000.33000.33000.33000.3081369,100
Jun 4, 20240.33000.33000.33000.33000.3081490,800
Jun 3, 20240.33000.33500.32500.33000.3081328,400
May 31, 20240.33000.33000.32500.33000.3081142,100
May 30, 20240.33000.33500.32500.32500.3034705,300
May 29, 20240.33500.33500.33000.33500.3127214,000
May 28, 20240.33500.33500.33000.33500.312761,200
May 27, 20240.33500.34000.33000.34000.317498,000
May 24, 20240.33500.33500.33500.33500.312754,400
May 23, 20240.34000.34000.33500.34000.3174222,900
May 21, 20240.33500.34000.33500.34000.3174226,800
May 20, 20240.34000.34000.33500.34000.3174123,100
May 17, 20240.33500.34000.33500.34000.3174121,200
May 16, 20240.33500.34000.33500.34000.3174188,500
May 15, 20240.33000.33500.33000.33500.3127163,100
May 14, 20240.33500.33500.33000.33500.3127115,400
May 13, 20240.33000.33500.33000.33500.3127145,900
May 10, 20240.33000.33500.32500.33000.3081596,900
May 9, 20240.33000.33500.33000.33500.3127193,800
May 8, 20240.33000.33500.33000.33500.312730,100
May 7, 20240.33000.33500.33000.33500.3127154,600
May 6, 20240.33500.33500.33000.33000.3081169,200
May 3, 20240.33000.33500.33000.33500.3127172,300
May 2, 20240.33000.33000.32500.32500.3034159,400
Apr 30, 20240.32500.33000.32500.32500.3034299,100

Related Tickers

N2IU.SI Mapletree Pan Asia Commercial Trust
1.2100
-0.82%
 
OXMU.SI Prime US REIT
0.1420
-1.39%
 
TS0U.SI OUE Real Estate Investment Trust
0.2850
+1.79%
 
MXNU.SI Elite UK REIT
0.2900
+1.75%
 
CMOU.SI Keppel Pacific Oak US REIT
0.1990
-2.93%
 
K71U.SI Keppel REIT
0.8500
0.00%
 
BTOU.SI Manulife US Real Estate Investment Trust
0.0640
0.00%
 
AJBU.SI Keppel DC REIT
2.1500
+3.37%
 
WKP.L Workspace Group Plc
442.50
+1.26%
 
0405.HK YUEXIU REIT
0.720
-2.70%