Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

VictoryShares ESG Corporate Bond ETF (UCRD)

21.01
+0.22
+(1.05%)
At close: April 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202520.5621.0120.5621.0121.01100
Apr 8, 202520.7920.7920.7920.7920.79100
Apr 7, 202521.1421.1420.9920.9920.99100
Apr 4, 202521.3521.3521.3521.3521.35100
Apr 3, 202521.4121.4121.4121.4121.41100
Apr 2, 202521.3821.3821.3821.3821.38100
Apr 1, 202521.3521.3521.3521.3521.35100
Mar 31, 202521.3021.3021.3021.3021.30100
Mar 28, 202521.2521.2521.2521.2521.25100
Mar 27, 202521.1521.1521.1521.1521.15100
Mar 26, 202521.1821.1821.1721.1721.17200
Mar 25, 202521.2221.2421.2221.2421.241,700
Mar 24, 202521.2221.2221.2021.2021.20100
Mar 21, 202521.2821.2821.2821.2821.28100
Mar 20, 202521.3321.3321.3321.3321.33100
Mar 19, 202521.3321.3321.3321.3321.33-
Mar 18, 202521.2421.2421.2421.2421.24100
Mar 17, 202521.1921.1921.1921.1921.19-
Mar 14, 202521.1721.1721.1721.1721.17100
Mar 13, 202521.0721.1721.0721.1721.17400
Mar 12, 202521.1321.1321.1321.1321.13100
Mar 11, 202521.1921.1921.1921.1921.19200
Mar 10, 2025 0.07 Dividend
Mar 10, 202521.2921.2921.2921.2921.29100
Mar 7, 202521.3121.3121.3121.3121.24100
Mar 6, 202521.3321.3321.3321.3321.25100
Mar 5, 202521.3821.3821.3821.3821.30100
Mar 4, 202521.4421.4421.4421.4421.37100
Mar 3, 202521.4421.5021.4421.5021.431,500
Feb 28, 202521.4021.4121.4021.4121.33100
Feb 27, 202521.3521.3521.3521.3521.28100
Feb 26, 202521.4321.4321.4321.4321.36100
Feb 25, 202521.3621.3621.3521.3521.28100
Feb 24, 202521.2421.2421.2321.2321.15100
Feb 21, 202521.2121.2121.2121.2121.14100
Feb 20, 202521.1021.1021.1021.1021.03100
Feb 19, 202521.0821.0821.0821.0821.00100
Feb 18, 202521.0721.0721.0721.0720.99100
Feb 14, 202521.1621.1621.1621.1621.08100
Feb 13, 202521.0521.0521.0521.0520.98100
Feb 12, 202520.9220.9220.9220.9220.85100
Feb 11, 202521.0521.0521.0521.0520.97100
Feb 10, 202521.0821.0821.0821.0821.01100
Feb 7, 2025 0.07 Dividend
Feb 7, 202521.0721.0821.0721.0821.01200
Feb 6, 202521.2321.2321.2321.2321.08100
Feb 5, 202521.2521.2521.2521.2521.10100
Feb 4, 202521.1321.1321.1321.1320.98100
Feb 3, 202521.0921.0921.0921.0920.95100
Jan 31, 202521.1321.1321.0521.0620.92400
Jan 30, 202521.1121.1121.1121.1120.97100
Jan 29, 202521.0821.0821.0821.0820.93100
Jan 28, 202521.1121.1121.1121.1120.97100
Jan 27, 202521.0621.0621.0621.0620.91100
Jan 24, 202520.9720.9720.9720.9720.83100
Jan 23, 202520.9220.9220.9220.9220.78200
Jan 22, 202520.9820.9820.9820.9820.84-
Jan 21, 202521.0021.0021.0021.0020.86100
Jan 17, 202520.9420.9420.9420.9420.80100
Jan 16, 202520.9220.9220.9220.9220.78200
Jan 15, 202520.8720.8820.8720.8820.74200
Jan 14, 202520.6520.6720.6520.6720.53200
Jan 13, 202520.6620.6620.6620.6620.52100
Jan 10, 202520.6920.6920.6920.6920.56100
Jan 8, 2025 0.01 Dividend
Jan 8, 202520.8320.8320.8320.8320.69100
Jan 7, 202520.8120.8120.8020.8020.65100
Jan 6, 202520.9020.9020.9020.9020.75100
Jan 3, 202520.9220.9220.9220.9220.78100
Jan 2, 202521.0021.0020.9720.9720.82100
Dec 31, 202420.9620.9620.9620.9620.81100
Dec 30, 202421.0021.0021.0021.0020.85100
Dec 27, 202420.9220.9220.9220.9220.77100
Dec 26, 202420.9220.9820.9220.9820.83100
Dec 24, 202420.9120.9520.9120.9520.81200
Dec 23, 202420.9220.9220.9220.9220.77300
Dec 20, 202420.9920.9920.9920.9920.84100
Dec 19, 202420.9120.9120.9120.9120.76100
Dec 18, 202421.0221.0221.0221.0220.87100
Dec 17, 202421.1821.1821.1821.1821.03100
Dec 16, 202421.2021.2021.2021.2021.05100
Dec 13, 202421.1721.1721.1721.1721.02100
Dec 12, 2024 0.14 Dividend
Dec 12, 202421.3021.3021.2521.2521.09200
Dec 11, 202421.5021.5021.5021.5021.20100
Dec 10, 202421.5421.5521.5421.5521.25100
Dec 9, 202421.5721.5721.5721.5721.27100
Dec 6, 202421.6021.6421.6021.6421.35100
Dec 5, 202421.5521.5521.5521.5521.26100
Dec 4, 202421.5021.5021.5021.5021.21200
Dec 3, 202421.5021.5021.5021.5021.20100
Dec 2, 202421.5121.5521.5121.5521.25200
Nov 29, 202421.5021.5021.5021.5021.21100
Nov 27, 202421.3721.3821.3721.3821.09500
Nov 26, 202421.3221.3221.3221.3221.03200
Nov 25, 202421.3421.3421.3421.3421.06100
Nov 22, 202421.2021.2021.2021.2020.91100
Nov 21, 202421.2121.2121.1721.1720.88200
Nov 20, 202421.1921.1921.1921.1920.91100
Nov 19, 202421.2521.2521.2521.2520.96200
Nov 18, 202421.1521.1521.1521.1520.86100
Nov 15, 202421.1121.1821.1121.1720.88600
Nov 14, 202421.1821.1821.1621.1620.87100
Nov 13, 202421.1721.1721.1721.1720.88200
Nov 12, 202421.2921.2921.1921.2220.93800
Nov 11, 202421.3321.3321.3321.3321.04100
Nov 8, 202421.4121.4121.3821.3821.091,100
Nov 7, 2024 0.07 Dividend
Nov 7, 202421.2821.2821.2721.2720.99400
Nov 6, 202421.2021.2421.2021.2420.88200
Nov 5, 202421.3221.3321.3221.3320.96700
Nov 4, 202421.3121.3121.3121.3120.94100
Nov 1, 202421.3421.3421.2221.2220.86200
Oct 31, 202421.2721.3121.2721.3120.94100
Oct 30, 202421.3421.3421.3421.3420.98100
Oct 29, 202421.3021.3321.3021.3320.96100
Oct 28, 202421.3421.3421.3421.3420.98100
Oct 25, 202421.4121.4121.3521.3520.996,800
Oct 24, 202421.4221.4221.4221.4221.05-
Oct 23, 202421.3521.3521.3521.3520.99100
Oct 22, 202421.4121.4121.4121.4121.04200
Oct 21, 202421.4121.4121.4121.4121.05100
Oct 18, 202421.6121.6221.6021.6021.23140,100
Oct 17, 202421.5921.6021.5921.6021.24100
Oct 16, 202421.7021.7021.7021.7021.33100
Oct 15, 202421.6321.6621.6321.6621.29200
Oct 14, 202421.5721.5721.5721.5721.20100
Oct 11, 202421.5721.5721.5721.5721.20-
Oct 10, 202421.5821.5821.5821.5821.21100
Oct 9, 202421.5721.5721.5721.5721.20100
Oct 8, 2024 0.06 Dividend
Oct 8, 202421.6021.6021.6021.6021.24100
Oct 7, 202421.6421.6421.6421.6421.22100
Oct 4, 202421.7221.7221.7221.7221.30100
Oct 3, 202421.8621.8621.8621.8621.43-
Oct 2, 202421.9321.9321.9321.9321.50200
Oct 1, 202421.9721.9721.9721.9721.54100
Sep 30, 202421.9121.9121.9121.9121.48100
Sep 27, 202421.9421.9421.9421.9421.51100
Sep 26, 202421.8821.8821.8821.8821.45-
Sep 25, 202421.8821.8821.8821.8821.45-
Sep 24, 202421.9721.9721.9721.9721.54100
Sep 23, 202421.9321.9321.9321.9321.51100
Sep 20, 202421.9521.9521.9521.9521.52100
Sep 19, 202421.9321.9621.9321.9621.53300
Sep 18, 202421.9321.9321.9321.9321.50-
Sep 17, 202422.0022.0021.9921.9921.56100
Sep 16, 202422.0222.0222.0222.0221.59100
Sep 13, 202421.9421.9421.9421.9421.51200
Sep 12, 202421.8921.8921.8921.8921.46100
Sep 11, 2024 0.08 Dividend
Sep 11, 202421.8721.9121.8721.9021.47200
Sep 10, 202421.9421.9821.9421.9821.47200
Sep 9, 202421.9121.9321.9121.9321.43700
Sep 6, 202421.8921.8921.8821.8821.38300
Sep 5, 202421.8721.8721.8721.8721.37100
Sep 4, 202421.7521.8121.7521.8021.301,100
Sep 3, 202421.6721.7021.6721.6921.19300
Aug 30, 202421.6321.6321.6121.6121.12100
Aug 29, 202421.6521.6521.6521.6521.15100
Aug 28, 202421.6921.7621.6921.6921.1912,500
Aug 27, 202421.6821.7121.6821.7121.21100
Aug 26, 202421.7021.7121.7021.7121.21200
Aug 23, 202421.7121.7321.7121.7321.23200
Aug 22, 202421.6021.6021.5921.6021.10200
Aug 21, 202421.6621.7121.6621.7121.211,400
Aug 20, 202421.6521.6521.6521.6521.15-
Aug 19, 202421.5921.6021.5921.6021.10300
Aug 16, 202421.5521.5621.5421.5621.07500
Aug 15, 202421.5221.5221.5221.5221.02-
Aug 14, 202421.5821.5821.5821.5821.09100
Aug 13, 202421.4821.5021.4821.5021.01100
Aug 12, 202421.3821.4321.3821.4220.93600
Aug 9, 202421.3921.3921.3921.3920.89100
Aug 8, 2024 0.07 Dividend
Aug 8, 202421.2621.2821.2621.2820.79200
Aug 7, 202421.3521.3621.3521.3620.81900
Aug 6, 202421.5221.5221.4221.4220.871,100
Aug 5, 202421.5521.5521.5521.5520.99100
Aug 2, 202421.6021.6021.6021.6021.04-
Aug 1, 202421.3721.3721.3721.3720.81100
Jul 31, 202421.3021.3021.3021.3020.74100
Jul 30, 202421.1921.1921.1921.1920.64100
Jul 29, 202421.1821.1821.1821.1820.63-
Jul 26, 202421.1521.1521.1521.1520.60-
Jul 25, 202421.0521.0521.0521.0520.50100
Jul 24, 202421.0021.0021.0021.0020.46100
Jul 23, 202421.0921.0921.0921.0920.54-
Jul 22, 202421.0821.0821.0821.0820.53-
Jul 19, 202421.1021.1021.1021.1020.55100
Jul 18, 202421.1621.1621.1621.1620.60-
Jul 17, 202421.2221.2221.2221.2220.66100
Jul 16, 202421.2321.2321.2321.2320.67100
Jul 15, 202421.1221.1221.1221.1220.57100
Jul 12, 202421.1921.1921.1921.1920.64100
Jul 11, 202421.1321.1321.1321.1320.58100
Jul 10, 2024 0.06 Dividend
Jul 10, 202421.0021.0521.0021.0420.49400
Jul 9, 202421.0821.0821.0821.0820.46100
Jul 8, 202421.1121.1121.1121.1120.50100
Jul 5, 202421.0921.0921.0921.0920.48-
Jul 3, 202420.9820.9820.9820.9820.37100
Jul 2, 202420.8820.8820.8820.8820.27100
Jul 1, 202420.7920.7920.7920.7920.18100
Jun 28, 202420.8920.8920.8920.8920.29100
Jun 27, 202420.9920.9920.9920.9920.38100
Jun 26, 202420.9420.9420.9420.9420.34100
Jun 25, 202421.0721.0721.0721.0720.45100
Jun 24, 202421.0521.0521.0521.0520.44100
Jun 21, 202421.0321.0321.0321.0320.42200
Jun 20, 202421.0221.0221.0221.0220.41100
Jun 18, 202421.0821.0821.0821.0820.47100
Jun 17, 202421.0021.0021.0021.0020.39100
Jun 14, 202421.0821.0821.0821.0820.47100
Jun 13, 202421.0821.0821.0821.0820.47100
Jun 12, 2024 0.08 Dividend
Jun 12, 202421.0321.0520.9820.9820.37200
Jun 11, 202420.9520.9520.9520.9520.27100
Jun 10, 202420.8920.8920.8920.8920.21-
Jun 7, 202420.9220.9220.9220.9220.24100
Jun 6, 202421.0721.0721.0721.0720.38100
Jun 5, 202421.0821.0821.0821.0820.39100
Jun 4, 202421.0321.0321.0321.0320.35100
Jun 3, 202420.9420.9520.9420.9520.27300
May 31, 202420.8120.8320.8120.8320.16100
May 30, 202420.7320.7420.7320.7420.06100
May 29, 202420.6420.6520.6420.6519.97100
May 28, 202420.7520.7520.7520.7520.07100
May 24, 202420.8620.8620.8620.8620.18200
May 23, 202420.8020.8320.8020.8320.15200
May 22, 202420.8720.8920.8720.8920.21300
May 21, 202420.9120.9120.8820.9020.226,000
May 20, 202420.8820.8820.8820.8820.20100
May 17, 202420.9020.9020.9020.9020.22100
May 16, 202420.9620.9620.9220.9220.233,900
May 15, 202420.9320.9520.9320.9520.27379,000
May 14, 202420.8120.8120.8120.8120.13100
May 13, 202420.7520.7520.7520.7520.08100
May 10, 202420.7420.7420.7420.7420.06100
May 9, 2024 0.06 Dividend
May 9, 202420.7920.7920.7920.7920.11100
May 8, 202420.8220.8220.8220.8220.08100
May 7, 202420.8620.8620.8620.8620.13100
May 6, 202420.8320.8320.8320.8320.10100
May 3, 202420.8020.8020.8020.8020.07100
May 2, 202420.6820.6820.6820.6819.95-
May 1, 202420.5920.5920.5920.5919.86-
Apr 30, 202420.5020.5020.5020.5019.77100
Apr 29, 202420.5920.5920.5920.5919.86-
Apr 26, 202420.5220.5220.5220.5219.80-
Apr 25, 202420.4520.4520.4520.4519.73100
Apr 24, 202420.5220.5220.5220.5219.80-
Apr 23, 202420.5820.5820.5820.5819.85-
Apr 22, 202420.5320.5320.5320.5319.80-
Apr 19, 202420.5020.5020.5020.5019.78100
Apr 18, 202420.4520.4520.4520.4519.73100
Apr 17, 202420.5020.5020.5020.5019.78-
Apr 16, 202420.3920.4020.3920.4019.67100
Apr 15, 202420.4620.4820.4620.4819.75300
Apr 12, 202420.6420.6420.6420.6419.91100
Apr 11, 2024 0.07 Dividend
Apr 11, 202420.6020.6020.6020.6019.87100
Apr 10, 202420.7020.7020.7020.7019.90100

Related Tickers