Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Warsaw - Delayed Quote PLN

UniCredit S.p.A. (UCG.WA)

Compare
211.25
-1.75
(-0.82%)
At close: April 17 at 4:12:57 PM GMT+2
Currency in PLN
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025217.00217.15211.25211.25211.25123
Apr 16, 2025211.85213.00211.25213.00213.0054
Apr 15, 2025211.70213.75211.70213.75213.756
Apr 14, 2025204.95205.55204.00205.55205.55166
Apr 11, 2025204.50204.50196.00196.00196.00137
Apr 10, 2025206.00206.00201.60201.70201.7097
Apr 9, 2025191.00191.00180.60183.08183.08683
Apr 8, 2025188.32191.00182.00191.00191.00170
Apr 7, 2025180.02192.34170.00184.00184.00392
Apr 4, 2025208.00208.00182.24187.84187.841,047
Apr 3, 2025210.00210.00206.90207.00207.00151
Apr 2, 2025216.10217.80216.00217.80217.806
Apr 1, 2025217.20217.20217.20217.20217.20-
Mar 31, 2025219.50219.50215.50217.20217.2028
Mar 28, 2025226.45226.45226.45226.45226.4512
Mar 27, 2025234.00234.00226.50228.00228.00221
Mar 26, 2025229.00229.00229.00229.00229.0010
Mar 25, 2025224.70224.70224.70224.70224.70-
Mar 24, 2025224.70224.70224.70224.70224.70-
Mar 21, 2025223.55224.70223.50224.70224.70309
Mar 20, 2025228.05228.05228.05228.05228.052
Mar 19, 2025231.50231.50231.50231.50231.501
Mar 18, 2025226.00228.00226.00228.00228.0027
Mar 17, 2025220.45220.45220.45220.45220.4510
Mar 14, 2025216.35219.10216.35219.10219.10171
Mar 13, 2025215.00218.10215.00218.05218.05568
Mar 12, 2025219.75219.75219.75219.75219.7516
Mar 11, 2025214.00214.00213.50213.50213.5087
Mar 10, 2025222.65222.65220.00220.20220.20149
Mar 7, 2025226.00229.15226.00229.15229.1513
Mar 6, 2025228.00229.55228.00228.70228.7051
Mar 5, 2025219.40222.90213.00222.90222.9054
Mar 4, 2025219.40219.40212.00212.00212.00237
Mar 3, 2025211.00216.75210.80216.75216.7556
Feb 28, 2025220.00220.00210.00210.60210.6012
Feb 27, 2025220.00220.00210.00210.00210.00173
Feb 26, 2025204.00211.70204.00211.70211.7088
Feb 25, 2025199.80199.80199.80199.80199.80-
Feb 24, 2025199.80199.80199.80199.80199.801
Feb 21, 2025199.76199.76199.76199.76199.7615
Feb 20, 2025200.00200.00200.00200.00200.001,376
Feb 19, 2025200.00200.00192.00192.00192.002
Feb 18, 2025199.40205.00190.00190.00190.009
Feb 17, 2025198.90205.00190.00190.00190.00154
Feb 14, 2025195.22195.22194.70194.70194.7011
Feb 13, 2025190.50190.50190.50190.50190.506
Feb 12, 2025194.92195.18194.92195.18195.18250
Feb 11, 2025198.90198.90190.10195.18195.18161
Feb 10, 2025196.98197.60196.50197.60197.608
Feb 7, 2025194.64197.50193.60197.50197.5079
Feb 6, 2025190.90192.00190.90192.00192.0062
Feb 5, 2025188.82188.82187.12187.12187.128
Feb 4, 2025184.50186.54184.50186.54186.54498
Feb 3, 2025184.32186.08184.32185.86185.8664
Jan 31, 2025188.00188.00187.48187.48187.4830
Jan 30, 2025190.00190.00187.28187.30187.30174
Jan 29, 2025187.28189.32186.22189.32189.32509
Jan 28, 2025183.46185.00183.46185.00185.0022
Jan 27, 2025181.00183.46181.00183.46183.4668
Jan 24, 2025181.14181.14181.14181.14181.14-
Jan 23, 2025181.14181.14181.14181.14181.1451
Jan 22, 2025182.90182.98179.88180.80180.80131
Jan 21, 2025185.10185.10182.16182.16182.16606
Jan 20, 2025180.00184.66180.00184.66184.6643
Jan 17, 2025180.00180.00179.22180.00180.0025
Jan 16, 2025181.72181.72180.46180.46180.4622
Jan 15, 2025174.48174.48174.48174.48174.48-
Jan 14, 2025174.40174.48174.40174.48174.4823
Jan 13, 2025171.50171.50171.50171.50171.5034
Jan 10, 2025173.98173.98173.44173.44173.4420
Jan 9, 2025173.08173.08173.08173.08173.082
Jan 8, 2025171.44171.70171.44171.70171.7038
Jan 7, 2025166.04166.04166.04166.04166.047
Jan 3, 2025164.06164.66164.06164.66164.66145
Jan 2, 2025164.00164.00160.50161.20161.2065
Dec 30, 2024164.50164.50164.50164.50164.505
Dec 27, 2024170.00170.00164.50164.50164.50116
Dec 23, 2024145.00161.92145.00161.00161.0099
Dec 20, 2024158.50158.76158.50158.76158.7628
Dec 19, 2024164.34164.34164.34164.34164.3410
Dec 18, 2024175.00175.00166.50166.50166.5011
Dec 17, 2024166.90166.90163.48163.48163.4829
Dec 16, 2024167.08167.08166.86166.86166.8612
Dec 13, 2024180.00180.00165.66165.66165.6630
Dec 12, 2024166.68166.68166.68166.68166.6830
Dec 11, 2024165.50166.50165.50166.50166.5023
Dec 10, 2024164.96165.50164.96165.50165.5050
Dec 9, 2024166.72166.72166.08166.32166.3260
Dec 6, 2024168.00168.08168.00168.08168.08122
Dec 5, 2024165.00165.00163.66163.66163.6636
Dec 4, 2024163.00163.26163.00163.26163.2612
Dec 3, 2024156.62156.62156.62156.62156.62-
Dec 2, 2024156.02156.62156.02156.62156.6222
Nov 29, 2024155.32155.32155.32155.32155.321
Nov 28, 2024155.42155.42155.42155.42155.421
Nov 27, 2024154.00154.26153.84154.26154.2636
Nov 26, 2024154.48156.26154.06154.06154.0650
Nov 25, 2024162.00162.00155.88155.88155.881,005
Nov 22, 2024169.54169.54161.64163.80163.80872
Nov 21, 2024171.60171.60171.60171.60171.60-
Nov 20, 2024171.60171.60171.60171.60171.60-
Nov 19, 2024171.60171.60171.60171.60171.60-
Nov 18, 2024 3.954632 Dividend
Nov 18, 2024176.20176.20171.60171.60171.6037
Nov 15, 2024175.00176.20175.00176.20175.27208
Nov 14, 2024175.12179.90175.12179.90178.95115
Nov 13, 2024177.46177.46174.94174.94174.02208
Nov 12, 2024177.46177.46177.46177.46176.532
Nov 8, 2024175.60175.60170.22171.60170.70232
Nov 7, 2024175.00175.54173.72175.54174.6284
Nov 6, 2024189.00191.88178.00178.00177.061,051
Nov 5, 2024185.84186.00185.84186.00185.0210
Nov 4, 2024177.34184.00177.34184.00183.03214
Oct 31, 2024178.34178.40177.34177.34176.41187
Oct 30, 2024179.18179.18178.92178.92177.986
Oct 29, 2024176.40176.40176.40176.40175.473
Oct 28, 2024175.32175.32175.32175.32174.401,538
Oct 25, 2024172.00172.00172.00172.00171.10-
Oct 24, 2024172.00172.00172.00172.00171.101
Oct 23, 2024173.26173.92173.26173.92173.0127
Oct 22, 2024172.62172.62172.62172.62171.71-
Oct 21, 2024172.62172.62172.62172.62171.71-
Oct 18, 2024172.62172.62172.62172.62171.71-
Oct 17, 2024172.62172.62172.62172.62171.71-
Oct 16, 2024172.62172.62172.62172.62171.716
Oct 15, 2024173.00174.16172.70172.70171.7976
Oct 14, 2024172.00172.00172.00172.00171.1020
Oct 11, 2024176.40176.40171.06172.00171.1062
Oct 10, 2024172.34172.50172.34172.40171.4949
Oct 9, 2024169.00169.00169.00169.00168.11-
Oct 8, 2024170.68170.68169.00169.00168.11119
Oct 7, 2024164.50164.50164.50164.50163.64-
Oct 4, 2024164.50164.50164.50164.50163.64-
Oct 3, 2024164.50164.50164.50164.50163.64-
Oct 2, 2024164.50164.50164.50164.50163.64-
Oct 1, 2024164.50164.50164.50164.50163.641,287
Sep 30, 2024168.48168.48168.48168.48167.59-
Sep 27, 2024168.20168.48168.20168.48167.5912
Sep 26, 2024160.50160.50160.50160.50159.6613
Sep 25, 2024161.90161.90161.30161.30160.451,403
Sep 24, 2024158.90158.90158.90158.90158.06-
Sep 23, 2024159.00159.00158.90158.90158.061,300
Sep 20, 2024161.36162.04161.36162.04161.19602
Sep 19, 2024160.26160.80159.20160.30159.4678
Sep 18, 2024155.04155.04155.04155.04154.23-
Sep 17, 2024155.04155.04155.04155.04154.23-
Sep 16, 2024155.04155.04155.04155.04154.23-
Sep 13, 2024155.04155.04155.04155.04154.23-
Sep 12, 2024155.04155.04155.04155.04154.23-
Sep 11, 2024155.32155.32154.50155.04154.2354
Sep 10, 2024155.18155.18155.18155.18154.3615
Sep 9, 2024157.48157.48157.48157.48156.65-
Sep 6, 2024157.48157.48157.48157.48156.65-
Sep 5, 2024157.48157.48157.48157.48156.658
Sep 4, 2024158.58158.58158.58158.58157.752
Sep 3, 2024154.10160.40154.10160.40159.568
Sep 2, 2024150.40161.04150.40161.04160.1920
Aug 30, 2024159.50159.58159.34159.34158.50320
Aug 29, 2024157.08157.08157.08157.08156.25-
Aug 28, 2024157.08157.08157.08157.08156.252
Aug 27, 2024154.96154.96154.96154.96154.15-
Aug 26, 2024154.96154.96154.96154.96154.1530
Aug 23, 2024154.28154.28154.28154.28153.47-
Aug 22, 2024153.56154.28153.32154.28153.4779
Aug 21, 2024157.50157.50157.50157.50156.67-
Aug 20, 2024157.50157.50157.50157.50156.6712
Aug 19, 2024155.00155.00155.00155.00154.19-
Aug 16, 2024154.08155.00154.08155.00154.1920
Aug 14, 2024149.20150.66149.20150.66149.87130
Aug 13, 2024150.26150.26146.76146.76145.997
Aug 12, 2024150.24150.24149.90149.90149.1112
Aug 9, 2024148.34151.00148.34150.22149.43147
Aug 8, 2024145.12147.52145.12147.52146.7477
Aug 7, 2024143.36148.28143.36148.28147.5063
Aug 6, 2024144.00145.50142.30142.30141.5550
Aug 5, 2024139.24140.12138.82139.52138.79484
Aug 2, 2024157.00157.00149.30150.90150.11259
Aug 1, 2024159.00159.00159.00159.00158.1619
Jul 31, 2024162.82162.82162.82162.82161.969
Jul 30, 2024162.28162.28162.28162.28161.43-
Jul 29, 2024162.28162.28162.28162.28161.43-
Jul 26, 2024163.20163.20162.28162.28161.439
Jul 25, 2024161.00166.52161.00163.40162.54284
Jul 24, 2024165.18165.22165.18165.20164.3332
Jul 23, 2024165.18165.18165.18165.18164.31-
Jul 22, 2024164.20165.18164.20165.18164.3162
Jul 19, 2024162.28162.28162.28162.28161.438
Jul 18, 2024162.44162.88162.44162.88162.0275
Jul 17, 2024157.78157.78157.78157.78156.95-
Jul 16, 2024157.78157.78157.78157.78156.958
Jul 15, 2024164.20164.20157.78157.78156.956
Jul 12, 2024155.78155.78155.78155.78154.96-
Jul 11, 2024155.78155.78155.78155.78154.96-
Jul 10, 2024155.78155.78155.78155.78154.967
Jul 9, 2024156.82156.82156.82156.82156.001
Jul 8, 2024159.22159.22159.22159.22158.385
Jul 5, 2024159.00159.70159.00159.70158.86241
Jul 4, 2024156.46158.76156.46158.30157.47236
Jul 3, 2024156.46156.46156.46156.46155.64220
Jul 2, 2024149.38149.38149.38149.38148.59-
Jul 1, 2024149.38149.38149.38149.38148.59-
Jun 28, 2024149.38149.38149.38149.38148.59-
Jun 27, 2024149.34149.38149.34149.38148.5939
Jun 26, 2024150.60150.60150.60150.60149.819
Jun 25, 2024150.72150.72149.60149.60148.8118
Jun 24, 2024149.40150.66149.40150.66149.8719
Jun 21, 2024147.40147.90146.50146.50145.73231
Jun 20, 2024156.00156.00156.00156.00155.18-
Jun 19, 2024156.00156.00156.00156.00155.18-
Jun 18, 2024156.00156.00156.00156.00155.18-
Jun 17, 2024156.00156.00156.00156.00155.18-
Jun 14, 2024156.00156.00156.00156.00155.18-
Jun 13, 2024156.00156.00156.00156.00155.18-
Jun 12, 2024156.00156.00156.00156.00155.188
Jun 11, 2024155.02155.02155.00155.00154.19195
Jun 10, 2024153.50153.50153.50153.50152.69-
Jun 7, 2024153.50153.50153.50153.50152.69-
Jun 6, 2024153.50153.50153.50153.50152.69-
Jun 5, 2024153.00153.50153.00153.50152.6914
Jun 4, 2024158.70158.70158.70158.70157.87-
Jun 3, 2024158.70158.70158.70158.70157.8720
May 31, 2024155.46155.46155.46155.46154.6418
May 29, 2024155.00155.00155.00155.00154.19-
May 28, 2024155.00155.00155.00155.00154.1913
May 27, 2024153.70153.70153.70153.70152.893
May 24, 2024153.76153.80153.60153.60152.79250
May 23, 2024153.84153.84153.84153.84153.03-
May 22, 2024153.84153.84153.84153.84153.03-
May 21, 2024153.84153.84153.84153.84153.037
May 20, 2024147.00154.08147.00153.56152.7596
May 17, 2024154.04156.00154.04156.00155.1812
May 16, 2024156.18156.18154.04154.04153.2334
May 15, 2024155.00155.40155.00155.40154.5898
May 14, 2024154.00154.00154.00154.00153.19125
May 13, 2024156.26156.26154.00154.00153.19326
May 10, 2024150.20157.20150.20157.20156.373,178
May 9, 2024150.00154.66150.00150.00149.21164
May 8, 2024158.36158.36152.74152.74151.94423
May 7, 2024152.10155.00152.10155.00154.19205
May 6, 2024152.16152.16152.16152.16151.36-
May 2, 2024152.16152.16152.16152.16151.361
Apr 30, 2024149.60149.66149.60149.66148.8744
Apr 29, 2024153.50153.52149.74149.74148.95226
Apr 26, 2024152.26152.26151.78151.78150.98201
Apr 25, 2024153.46153.46150.84150.84150.05122
Apr 24, 2024152.30153.50150.34150.34149.5579
Apr 23, 2024149.20149.20149.20149.20148.42110
Apr 22, 2024 7.698743 Dividend
Apr 22, 2024151.98151.98145.64145.64144.87681
Apr 19, 2024151.20153.14150.24152.94150.3494
Apr 18, 2024151.06151.20151.06151.20148.6367
Apr 17, 2024147.94147.94147.94147.94145.436

Related Tickers

OTP.BE OTP Bank PLC
59.10
-0.37%
 
ZZMS.SG Commerzbank AG
22.20
0.00%
 
CBK.F Commerzbank AG
22.83
+0.09%
 
SEB-A.ST Skandinaviska Enskilda Banken AB (publ)
143.70
-1.00%
 
CBK.DE Commerzbank AG
22.84
-1.38%