Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

UCB SA (UCBJY)

Compare
75.96
+0.16
+(0.21%)
At close: April 10 at 3:47:34 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202576.3976.9174.5075.9675.9648,900
Apr 9, 202573.7476.5271.1576.5276.5283,800
Apr 8, 202581.7381.7378.5679.2479.2493,500
Apr 7, 202578.2080.8578.2079.5379.5387,400
Apr 4, 202584.0084.3981.6381.7381.7339,800
Apr 3, 202589.5989.5988.3088.3188.3124,000
Apr 2, 202586.0488.5685.9288.2088.2043,500
Apr 1, 202587.8988.5987.4087.7987.7946,500
Mar 31, 202587.7488.4387.3588.2988.2952,500
Mar 28, 202589.6589.6589.0189.2289.2228,200
Mar 27, 202589.5290.1389.1089.6189.6131,200
Mar 26, 202590.0690.9289.3489.7789.777,300
Mar 25, 202596.9396.9394.1894.8194.8159,900
Mar 24, 202596.4197.1796.4196.9696.9610,200
Mar 21, 202597.1397.4196.5796.9296.9212,800
Mar 20, 202597.2697.5996.5197.1597.1512,600
Mar 19, 202598.9598.9598.2198.7998.799,600
Mar 18, 202599.0399.9698.4899.5499.5410,700
Mar 17, 202599.33101.5699.33101.25101.2523,300
Mar 14, 202597.4698.2697.4698.2698.2612,100
Mar 13, 202598.1898.4997.6398.1198.11102,700
Mar 12, 202598.9098.9597.8298.5098.5030,700
Mar 11, 202592.4593.3292.1492.8092.8026,500
Mar 10, 202594.8494.8490.3491.2491.2424,000
Mar 7, 2025103.39104.07102.01104.07104.076,700
Mar 6, 2025102.75104.37102.75103.30103.3010,900
Mar 5, 2025105.32106.28104.68105.80105.8015,200
Mar 4, 2025103.03106.60102.05106.35106.3584,700
Mar 3, 202598.27101.5198.08101.16101.16432,600
Feb 28, 202593.1295.2093.0595.0695.06251,700
Feb 27, 202592.6694.4892.6693.8793.8735,800
Feb 26, 202594.8997.1094.6397.1097.1036,900
Feb 25, 202596.7597.5896.3197.5297.5220,900
Feb 24, 202595.2795.7794.9995.2595.2561,800
Feb 21, 202594.4295.0794.4294.7794.774,900
Feb 20, 202593.5594.4093.5594.3994.396,900
Feb 19, 202593.9894.0493.3093.9393.9310,500
Feb 18, 202594.5996.4194.2396.3296.3215,200
Feb 14, 202596.2596.2694.3194.3194.3138,500
Feb 13, 202597.0598.1597.0597.8897.88101,700
Feb 12, 202597.5699.4797.4898.9498.9418,400
Feb 11, 202597.6598.3897.3397.9297.9234,000
Feb 10, 202597.8099.0097.8098.5498.5430,500
Feb 7, 202597.8798.1197.2097.7697.7644,700
Feb 6, 202595.9596.8095.7896.6396.6324,600
Feb 5, 202596.8098.0096.7297.6597.6558,100
Feb 4, 202595.5095.9394.9495.6795.679,400
Feb 3, 202595.3695.7994.6995.5695.569,200
Jan 31, 202597.5698.1097.1797.1897.1826,900
Jan 30, 202598.9399.2698.3698.7698.765,400
Jan 29, 202599.4599.6799.1399.1699.1618,200
Jan 28, 2025100.00100.0698.4998.8898.885,800
Jan 27, 202598.1399.1397.4698.2298.2245,800
Jan 24, 202597.9299.4497.8098.7198.7192,200
Jan 23, 202595.9996.3495.2396.1896.18193,900
Jan 22, 202595.9495.9495.1995.4895.488,900
Jan 21, 202594.9196.0294.9196.0296.0211,600
Jan 17, 202595.4695.4693.2293.5093.509,800
Jan 16, 202598.8498.9397.9298.5498.545,900
Jan 15, 202598.4498.4497.7798.0698.067,800
Jan 14, 202597.2597.7997.2097.6397.639,700
Jan 13, 202598.0898.0897.4897.8997.8913,100
Jan 10, 2025100.51100.6699.6699.8299.8212,700
Jan 8, 202599.99100.4399.92100.18100.187,400
Jan 7, 202599.57100.0398.5798.5798.5711,100
Jan 6, 202598.6799.3198.3998.4098.406,800
Jan 3, 202598.1499.0497.7698.4498.4411,200
Jan 2, 202598.5898.6997.6697.6897.689,800
Dec 31, 202498.8099.4398.5398.8598.855,200
Dec 30, 202498.7198.7197.6497.8297.824,800
Dec 27, 202499.61100.4399.49100.40100.404,100
Dec 26, 202499.8599.8598.6399.2499.245,200
Dec 24, 202498.2899.3198.2899.0299.024,800
Dec 23, 202499.58100.0198.6199.9799.979,700
Dec 20, 202495.7597.4895.2497.3597.359,000
Dec 19, 202495.8795.8995.5495.7795.776,500
Dec 18, 202498.1098.1096.2996.2996.2910,400
Dec 17, 202497.1297.8697.1297.5797.577,200
Dec 16, 202496.8998.0496.8997.7397.739,700
Dec 13, 202495.5995.6494.6294.7194.715,100
Dec 12, 202496.3096.3794.8695.0895.086,300
Dec 11, 202495.2495.2494.2194.2594.255,800
Dec 10, 202495.3395.3394.7194.7394.7312,300
Dec 9, 202496.7096.7095.4996.1396.135,800
Dec 6, 202497.6798.3097.5597.5597.553,600
Dec 5, 202497.1998.1897.1598.1698.164,700
Dec 4, 202498.8599.2398.8199.0099.006,400
Dec 3, 202498.7399.5198.7399.2099.205,700
Dec 2, 202497.2297.7497.1497.5297.525,100
Nov 29, 202497.1798.0197.1798.0198.016,000
Nov 27, 202497.1397.7396.9597.5497.5411,700
Nov 26, 202495.9895.9895.1295.3795.376,800
Nov 25, 202495.9396.7295.9396.4596.4517,100
Nov 22, 202492.7393.7592.6693.7493.749,600
Nov 21, 202491.1391.5090.6891.1791.1715,900
Nov 20, 202489.1389.7988.9089.6789.6714,600
Nov 19, 202486.7387.3886.7186.9586.959,600
Nov 18, 202488.0588.0587.2687.6387.6310,200
Nov 15, 202488.3888.3987.3087.9087.9015,100
Nov 14, 202494.7894.7893.5593.5593.556,200
Nov 13, 202496.3996.6095.6796.3196.3114,100
Nov 12, 202497.5397.5796.0296.5796.576,800
Nov 11, 202498.7898.8797.9398.2598.2514,000
Nov 8, 202499.4099.4099.0799.1799.1725,500
Nov 7, 202498.0598.4797.9298.2198.217,600
Nov 6, 202498.0498.1197.7797.7797.772,600
Nov 5, 202497.7698.6597.7198.5998.599,800
Nov 4, 202497.7098.0296.7997.3197.31130,000
Nov 1, 202497.6398.3397.5798.0498.04108,500
Oct 31, 202495.6396.1695.6395.9795.976,400
Oct 30, 202496.0397.4496.0397.1097.104,500
Oct 29, 202497.2797.7496.8596.9796.973,500
Oct 28, 202496.4796.4796.1296.1296.127,200
Oct 25, 202497.6097.6096.2896.2896.283,200
Oct 24, 202495.1695.6695.1395.5595.5519,700
Oct 23, 202493.1694.0593.1693.6493.6491,200
Oct 22, 202492.5393.1192.2992.7192.71111,300
Oct 21, 202494.5494.6094.0294.2494.244,200
Oct 18, 202493.8394.3993.7594.2794.278,100
Oct 17, 202494.9495.8194.9495.8195.8123,800
Oct 16, 202493.3693.5692.9793.5693.5612,400
Oct 15, 202494.3995.1794.1494.1594.1546,400
Oct 14, 202494.6094.9294.1994.6294.62170,000
Oct 11, 202494.0894.0893.3993.4193.414,600
Oct 10, 202492.3392.3491.2891.7091.703,800
Oct 9, 202490.2091.5690.0891.4791.4741,900
Oct 8, 202491.1091.6391.1091.6391.6315,400
Oct 7, 202490.6690.9490.4390.4390.4327,000
Oct 4, 202491.5291.6690.9491.6691.6615,500
Oct 3, 202490.5091.2290.5091.0391.033,100
Oct 2, 202490.2590.9290.0090.7390.738,700
Oct 1, 202491.6892.1490.8491.9391.939,000
Sep 30, 202490.4090.4090.0090.2090.203,200
Sep 27, 202490.5090.7289.8989.8989.895,900
Sep 26, 202491.1691.8490.8491.6791.674,700
Sep 25, 202494.1694.1693.6893.6893.683,200
Sep 24, 202493.6593.9292.4193.7193.715,800
Sep 23, 202490.7290.9190.5390.9190.915,400
Sep 20, 202490.0490.9990.0490.9890.986,400
Sep 19, 202488.7489.4488.7389.4289.422,600
Sep 18, 202488.7288.9788.6388.9788.975,500
Sep 17, 202488.9689.1687.9288.1488.1412,100
Sep 16, 202491.7791.8991.2991.5691.567,800
Sep 13, 202490.3290.3289.9190.0990.092,200
Sep 12, 202489.3390.6088.8390.4490.448,500
Sep 11, 202488.8889.3588.1789.2689.264,800
Sep 10, 202489.1589.2888.7388.9788.973,200
Sep 9, 202489.4990.0389.4989.9789.973,100
Sep 6, 202489.5189.5188.7888.9888.983,300
Sep 5, 202489.2789.2788.5488.5688.563,200
Sep 4, 202490.2590.9789.8790.9390.934,600
Sep 3, 202489.1689.1688.8688.9388.931,900
Aug 30, 202490.9190.9490.4590.7290.729,200
Aug 29, 202490.5991.0590.2590.9390.933,900
Aug 28, 202490.1290.2689.8590.0590.052,900
Aug 27, 202488.4190.6088.4190.5190.514,100
Aug 26, 202490.3290.3290.1090.1090.102,100
Aug 23, 202489.9290.1789.7190.0390.032,400
Aug 22, 202489.6089.7789.5089.5889.587,300
Aug 21, 202488.8589.1788.7789.1289.124,100
Aug 20, 202486.4086.6786.0186.6786.672,100
Aug 19, 202484.3485.4384.3185.3685.363,800
Aug 16, 202484.2184.9383.9584.9384.932,500
Aug 15, 202483.3584.4583.2184.4584.454,100
Aug 14, 202483.1683.7782.7383.0183.013,900
Aug 13, 202484.0584.8483.9884.8484.844,300
Aug 12, 202483.8084.3083.8083.9083.903,000
Aug 9, 202485.6786.3085.6786.2086.204,100
Aug 8, 202484.2285.5084.2285.5085.506,100
Aug 7, 202483.3683.4782.4082.4082.405,500
Aug 6, 202480.2880.7880.2580.7580.755,300
Aug 5, 202479.4580.5279.0480.3880.3828,400
Aug 2, 202483.8683.8883.0683.8883.888,200
Aug 1, 202484.3584.3583.7183.9783.9712,300
Jul 31, 202483.7184.0282.8483.9283.9220,500
Jul 30, 202485.8686.0185.4685.6685.6615,300
Jul 29, 202485.0085.4784.6185.2485.24227,100
Jul 26, 202481.7082.7181.7082.5782.576,100
Jul 25, 202479.8981.7379.8981.0981.0913,000
Jul 24, 202478.9779.6078.9779.4679.4610,500
Jul 23, 202478.9578.9578.3178.7078.7022,300
Jul 22, 202478.6278.6278.1878.3578.35110,800
Jul 19, 202476.3176.4076.2276.2776.278,900
Jul 18, 202476.8376.9774.5574.6974.6926,600
Jul 17, 202477.5977.7177.2877.3977.3911,800
Jul 16, 202477.7177.7877.6077.7777.7710,000
Jul 15, 202478.5778.7178.2278.3378.337,300
Jul 12, 202478.9578.9578.3678.4878.485,800
Jul 11, 202478.0878.5878.0878.4278.4214,400
Jul 10, 202478.0078.7578.0078.7378.732,500
Jul 9, 202477.5377.8177.2677.8177.816,200
Jul 8, 202477.0777.3277.0777.1777.174,000
Jul 5, 202478.1078.1077.3077.6877.683,800
Jul 3, 202475.8875.8875.0975.4775.4722,000
Jul 2, 202475.5276.0375.5275.8875.8821,400
Jul 1, 202476.5076.6775.1275.2075.207,500
Jun 28, 202473.8474.3173.8474.1374.1317,800
Jun 27, 202473.8473.8473.5173.7473.747,400
Jun 26, 202472.7673.2072.6373.0973.0917,700
Jun 25, 202473.7273.7273.0073.1273.1252,500
Jun 24, 202474.0074.5573.9674.3874.3847,800
Jun 21, 202473.7674.4073.4974.3674.3610,300
Jun 20, 202472.9973.6272.9973.2873.2844,100
Jun 18, 202474.2774.6374.2574.6374.6318,600
Jun 17, 202473.5073.8173.4173.7773.7713,000
Jun 14, 202473.3573.8473.3273.7573.7514,900
Jun 13, 202473.1873.2372.9473.0773.0714,200
Jun 12, 202472.6473.3272.1172.8972.898,200
Jun 11, 202469.7670.7069.1270.6870.6817,700
Jun 10, 202469.3070.0969.3070.0970.094,900
Jun 7, 202470.3370.3870.2570.2570.258,700
Jun 6, 202470.8171.0770.6470.7970.7924,900
Jun 5, 202470.3470.6470.2370.4970.4910,700
Jun 4, 202469.5969.6669.4169.6169.6110,100
Jun 3, 202469.7270.3169.3069.5269.5214,400
May 31, 202469.4569.8569.1069.6869.6830,100
May 30, 202468.4568.7668.2568.4268.4245,300
May 29, 202469.1469.3968.6468.6568.6534,400
May 28, 202469.0969.1868.8268.9668.9637,600
May 24, 202469.5270.1369.4769.5669.56100,600
May 23, 202469.8370.0569.5269.6569.6511,000
May 22, 202469.0769.3268.8368.9068.9013,800
May 21, 202468.8769.6368.8769.6269.62154,300
May 20, 202468.6168.8068.4968.7468.7410,000
May 17, 202466.7967.9566.7967.6267.6240,700
May 16, 202465.8966.2465.8465.8465.84167,600
May 15, 202466.2466.6866.2466.5866.5825,200
May 14, 202464.7465.1064.4965.1065.1017,100
May 13, 202465.6365.7865.5165.7865.7830,500
May 10, 202465.6666.3265.6666.1466.1440,700
May 9, 202464.0964.3563.5864.2564.2539,500
May 8, 202465.2165.3164.9365.0365.0328,500
May 7, 202464.9664.9664.4064.4364.4323,600
May 6, 202464.4764.4964.2264.4964.4961,100
May 3, 202465.2365.2664.7864.8664.865,400
May 2, 202464.9365.5764.8665.5765.5718,600
May 1, 202466.6066.9866.3166.6666.666,600
Apr 30, 202466.5066.7866.2366.2366.236,300
Apr 29, 202466.1366.2866.0066.0666.066,400
Apr 26, 2024 0.73 Dividend
Apr 26, 202466.2366.6366.2366.4766.4736,800
Apr 25, 202466.0767.3066.0767.3066.5832,800
Apr 24, 202464.4664.7964.4664.7964.093,400
Apr 23, 202465.5365.5365.0665.2664.565,900
Apr 22, 202465.5565.5564.9364.9364.236,200
Apr 19, 202464.5164.8664.3164.5463.843,500
Apr 18, 202464.3864.4663.6363.6862.997,200
Apr 17, 202462.9564.1862.9164.0763.3871,700
Apr 16, 202463.0063.5962.9063.3162.639,400
Apr 15, 202463.1763.6462.8363.0062.3210,800
Apr 12, 202464.9465.0063.8763.8763.1911,300
Apr 11, 202462.1763.2462.1763.0662.388,500

Related Tickers

CSLLY CSL Limited
73.89
-0.27%
 
ARGX.BR argenx SE
503.60
+3.16%
 
ALK-B.CO ALK-Abelló A/S
138.30
+0.66%
 
QURE uniQure N.V.
8.57
-6.44%
 
ARGX argenx SE
546.22
-3.17%
 
GLSI Greenwich LifeSciences, Inc.
9.32
-1.17%
 
NRXP NRx Pharmaceuticals, Inc.
1.7900
+0.56%
 
ZLAB Zai Lab Limited
24.32
-10.13%
 
CYBN Cybin Inc.
5.74
+5.90%
 
ATAI Atai Life Sciences N.V.
1.2100
-6.92%