OTC Markets OTCPK - Delayed Quote USD
UCB SA (UCBJF)
150.70
0.00
(0.00%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
| Apr 22, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
| Apr 21, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
| Apr 17, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
| Apr 16, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
| Apr 15, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
| Apr 14, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
| Apr 11, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
| Apr 10, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | 100 |
| Apr 9, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - |
| Apr 8, 2025 | 160.40 | 160.40 | 159.40 | 159.40 | 159.40 | 200 |
| Apr 7, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Apr 4, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 100 |
| Apr 3, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | 100 |
| Apr 2, 2025 | 172.33 | 172.33 | 172.33 | 172.33 | 172.33 | - |
| Apr 1, 2025 | 172.33 | 172.33 | 172.33 | 172.33 | 172.33 | - |
| Mar 31, 2025 | 175.00 | 175.00 | 172.33 | 172.33 | 172.33 | 100 |
| Mar 28, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | - |
| Mar 27, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | - |
| Mar 26, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | - |
| Mar 25, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 100 |
| Mar 24, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 100 |
| Mar 21, 2025 | 190.32 | 190.32 | 190.32 | 190.32 | 190.32 | - |
| Mar 20, 2025 | 190.32 | 190.32 | 190.32 | 190.32 | 190.32 | 1,000 |
| Mar 19, 2025 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | 1,000 |
| Mar 18, 2025 | 194.90 | 194.91 | 194.90 | 194.90 | 194.90 | 1,000 |
| Mar 17, 2025 | 191.85 | 191.85 | 191.85 | 191.85 | 191.85 | - |
| Mar 14, 2025 | 191.85 | 191.85 | 191.85 | 191.85 | 191.85 | - |
| Mar 13, 2025 | 193.74 | 193.74 | 191.85 | 191.85 | 191.85 | 200 |
| Mar 12, 2025 | 184.83 | 184.83 | 184.83 | 184.83 | 184.83 | - |
| Mar 11, 2025 | 182.10 | 184.83 | 182.10 | 184.83 | 184.83 | 1,300 |
| Mar 10, 2025 | 194.65 | 194.65 | 180.00 | 180.00 | 180.00 | 3,100 |
| Mar 7, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| Mar 6, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| Mar 5, 2025 | 209.66 | 209.66 | 202.00 | 202.00 | 202.00 | 200 |
| Mar 4, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 10,600 |
| Mar 3, 2025 | 201.10 | 201.97 | 201.10 | 201.97 | 201.97 | 100 |
| Feb 28, 2025 | 186.78 | 186.78 | 186.78 | 186.78 | 186.78 | 300 |
| Feb 27, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| Feb 26, 2025 | 190.50 | 192.00 | 190.50 | 192.00 | 192.00 | 100 |
| Feb 25, 2025 | 191.05 | 191.05 | 191.05 | 191.05 | 191.05 | - |
| Feb 24, 2025 | 191.05 | 191.05 | 191.05 | 191.05 | 191.05 | 100 |
| Feb 21, 2025 | 189.57 | 189.57 | 189.57 | 189.57 | 189.57 | 100 |
| Feb 20, 2025 | 187.39 | 187.39 | 187.39 | 187.39 | 187.39 | 200 |
| Feb 19, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Feb 18, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Feb 14, 2025 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | 100 |
| Feb 13, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| Feb 12, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 400 |
| Feb 11, 2025 | 196.05 | 196.05 | 196.05 | 196.05 | 196.05 | - |
| Feb 10, 2025 | 196.05 | 196.05 | 196.05 | 196.05 | 196.05 | 400 |
| Feb 7, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Feb 6, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Feb 5, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Feb 4, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Feb 3, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 100 |
| Jan 31, 2025 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | - |
| Jan 30, 2025 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | - |
| Jan 29, 2025 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 100 |
| Jan 28, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Jan 27, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Jan 24, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Jan 23, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Jan 22, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Jan 21, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 100 |
| Jan 17, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 100 |
| Jan 16, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| Jan 15, 2025 | 195.83 | 195.83 | 192.00 | 192.00 | 192.00 | 300 |
| Jan 14, 2025 | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | - |
| Jan 13, 2025 | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | - |
| Jan 10, 2025 | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | - |
| Jan 8, 2025 | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | - |
| Jan 7, 2025 | 196.28 | 196.28 | 194.85 | 194.85 | 194.85 | 200 |
| Jan 6, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 100 |
| Jan 3, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jan 2, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 100 |
| Dec 31, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 197.03 | - |
| Dec 30, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 197.03 | 100 |
| Dec 27, 2024 | 199.92 | 199.92 | 199.92 | 199.92 | 199.92 | 100 |
| Dec 26, 2024 | 198.28 | 198.28 | 198.28 | 198.28 | 198.28 | - |
| Dec 24, 2024 | 198.28 | 198.28 | 198.28 | 198.28 | 198.28 | - |
| Dec 23, 2024 | 198.28 | 198.28 | 198.28 | 198.28 | 198.28 | 100 |
| Dec 20, 2024 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | - |
| Dec 19, 2024 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 100 |
| Dec 18, 2024 | 195.88 | 195.88 | 195.88 | 195.88 | 195.88 | 100 |
| Dec 17, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 16, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 13, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 12, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 11, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 10, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 9, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 6, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 5, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 4, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 3, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 2, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Nov 29, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Nov 27, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Nov 26, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Nov 25, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Nov 22, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Nov 21, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Nov 20, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Nov 19, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Nov 18, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 500 |
| Nov 15, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 200 |
| Nov 14, 2024 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | - |
| Nov 13, 2024 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | - |
| Nov 12, 2024 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | - |
| Nov 11, 2024 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | - |
| Nov 8, 2024 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | - |
| Nov 7, 2024 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | 1,100 |
| Nov 6, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Nov 5, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Nov 4, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Nov 1, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Oct 31, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Oct 30, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Oct 29, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Oct 28, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Oct 25, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Oct 24, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Oct 23, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 300 |
| Oct 22, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Oct 21, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Oct 18, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Oct 17, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 400 |
| Oct 16, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Oct 15, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Oct 14, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Oct 11, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Oct 10, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Oct 9, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Oct 8, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Oct 7, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 400 |
| Oct 4, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Oct 3, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Oct 2, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Oct 1, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Sep 30, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Sep 27, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Sep 26, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Sep 25, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Sep 24, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Sep 23, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Sep 20, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Sep 19, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Sep 18, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Sep 17, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| Sep 16, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 100 |
| Sep 13, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
| Sep 12, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
| Sep 11, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
| Sep 10, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
| Sep 9, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
| Sep 6, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
| Sep 5, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
| Sep 4, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
| Sep 3, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 200 |
| Aug 30, 2024 | 177.61 | 177.61 | 177.61 | 177.61 | 177.61 | - |
| Aug 29, 2024 | 177.61 | 177.61 | 177.61 | 177.61 | 177.61 | 15,000 |
| Aug 28, 2024 | 177.61 | 177.61 | 177.61 | 177.61 | 177.61 | - |
| Aug 27, 2024 | 177.61 | 177.61 | 177.61 | 177.61 | 177.61 | - |
| Aug 26, 2024 | 177.61 | 177.61 | 177.61 | 177.61 | 177.61 | 300 |
| Aug 23, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Aug 22, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 300 |
| Aug 21, 2024 | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | 100 |
| Aug 20, 2024 | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | 300 |
| Aug 19, 2024 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | - |
| Aug 16, 2024 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | - |
| Aug 15, 2024 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | - |
| Aug 14, 2024 | 169.00 | 169.00 | 165.75 | 165.75 | 165.75 | 300 |
| Aug 13, 2024 | 168.79 | 168.79 | 168.79 | 168.79 | 168.79 | 200 |
| Aug 12, 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - |
| Aug 9, 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | 100 |
| Aug 8, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Aug 7, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Aug 6, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Aug 5, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Aug 2, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Aug 1, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Jul 31, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Jul 30, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Jul 29, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Jul 26, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Jul 25, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Jul 24, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Jul 23, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 500 |
| Jul 22, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Jul 19, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 100 |
| Jul 18, 2024 | 149.88 | 149.88 | 149.85 | 149.85 | 149.85 | 200 |
| Jul 17, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jul 16, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jul 15, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jul 12, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jul 11, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jul 10, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jul 9, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jul 8, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jul 5, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jul 3, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jul 2, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jul 1, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jun 28, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jun 27, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jun 26, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jun 25, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jun 24, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jun 21, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jun 20, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 35,000 |
| Jun 18, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jun 17, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jun 14, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jun 13, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jun 12, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 400 |
| Jun 11, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jun 10, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jun 7, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 300 |
| Jun 6, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jun 5, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jun 4, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jun 3, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| May 31, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 600 |
| May 30, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| May 29, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| May 28, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| May 24, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 100 |
| May 23, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| May 22, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| May 21, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| May 20, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| May 17, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| May 16, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| May 15, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| May 14, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| May 13, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| May 10, 2024 | 132.50 | 132.50 | 132.00 | 132.00 | 132.00 | 600 |
| May 9, 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | 100 |
| May 8, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | - |
| May 7, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | - |
| May 6, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | - |
| May 3, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | - |
| May 2, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | - |
| May 1, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | - |
| Apr 30, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | - |
| Apr 29, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | - |
| Apr 26, 2024 | 1.46 Dividend | |||||
| Apr 26, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 300 |
| Apr 25, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 127.04 | - |
| Apr 24, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 127.04 | 100 |
Related Tickers
KLDO Kaleido Biosciences, Inc.
0.0050
0.00%
EVLO Evelo Biosciences, Inc.
0.0005
0.00%
OPT Opthea Limited
3.4100
+1.49%
GLPG Galapagos NV
25.50
+1.67%
DYN Dyne Therapeutics, Inc.
10.78
+8.78%
MCRB Seres Therapeutics, Inc.
9.73
+19.24%
GPCR Structure Therapeutics Inc.
23.32
+1.22%
BNTX BioNTech SE
114.83
+9.70%
CRSP CRISPR Therapeutics AG
38.54
-1.76%
SMMT Summit Therapeutics Inc.
33.23
+21.50%