180.23
0.00
(0.00%)
At close: February 27 at 3:20:41 PM GMT
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 180.23 | 180.23 | 180.23 | 180.23 | 180.23 | - |
| Feb 27, 2025 | 180.23 | 180.23 | 180.23 | 180.23 | 180.23 | 63 |
| Feb 26, 2025 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - |
| Feb 25, 2025 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - |
| Feb 24, 2025 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - |
| Feb 21, 2025 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - |
| Feb 20, 2025 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | 63 |
| Feb 19, 2025 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | - |
| Feb 18, 2025 | 181.90 | 183.65 | 181.90 | 183.65 | 183.65 | 124 |
| Feb 17, 2025 | 188.27 | 188.27 | 188.27 | 188.27 | 188.27 | - |
| Feb 14, 2025 | 188.27 | 188.27 | 188.27 | 188.27 | 188.27 | - |
| Feb 13, 2025 | 188.27 | 188.27 | 188.27 | 188.27 | 188.27 | - |
| Feb 12, 2025 | 188.27 | 188.27 | 188.27 | 188.27 | 188.27 | - |
| Feb 11, 2025 | 188.27 | 188.27 | 188.27 | 188.27 | 188.27 | - |
| Feb 10, 2025 | 188.27 | 188.27 | 188.27 | 188.27 | 188.27 | - |
| Feb 7, 2025 | 188.27 | 188.27 | 188.27 | 188.27 | 188.27 | 27 |
| Feb 6, 2025 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | - |
| Feb 5, 2025 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | - |
| Feb 4, 2025 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | - |
| Feb 3, 2025 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | - |
| Jan 31, 2025 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | - |
| Jan 30, 2025 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | - |
| Jan 29, 2025 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | - |
| Jan 28, 2025 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | - |
| Jan 27, 2025 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | - |
| Jan 24, 2025 | 183.68 | 188.85 | 183.68 | 188.85 | 188.85 | 38 |
| Jan 23, 2025 | 184.23 | 184.23 | 184.23 | 184.23 | 184.23 | - |
| Jan 22, 2025 | 184.85 | 185.00 | 184.23 | 184.23 | 184.23 | 28 |
| Jan 21, 2025 | 183.23 | 183.30 | 183.23 | 183.30 | 183.30 | 107 |
| Jan 20, 2025 | 185.18 | 185.18 | 185.18 | 185.18 | 185.18 | - |
| Jan 17, 2025 | 185.80 | 185.80 | 185.18 | 185.18 | 185.18 | 114 |
| Jan 16, 2025 | 189.73 | 189.73 | 189.73 | 189.73 | 189.73 | - |
| Jan 15, 2025 | 189.73 | 189.73 | 189.73 | 189.73 | 189.73 | - |
| Jan 14, 2025 | 189.73 | 189.73 | 189.73 | 189.73 | 189.73 | - |
| Jan 13, 2025 | 189.73 | 189.73 | 189.73 | 189.73 | 189.73 | - |
| Jan 10, 2025 | 189.73 | 189.73 | 189.73 | 189.73 | 189.73 | - |
| Jan 9, 2025 | 189.73 | 189.73 | 189.73 | 189.73 | 189.73 | - |
| Jan 8, 2025 | 189.73 | 189.73 | 189.73 | 189.73 | 189.73 | - |
| Jan 7, 2025 | 189.73 | 189.73 | 189.73 | 189.73 | 189.73 | - |
| Jan 6, 2025 | 189.73 | 189.73 | 189.73 | 189.73 | 189.73 | - |
| Jan 3, 2025 | 189.73 | 189.73 | 189.73 | 189.73 | 189.73 | - |
| Jan 2, 2025 | 189.73 | 189.73 | 189.73 | 189.73 | 189.73 | - |
| Dec 31, 2024 | 189.35 | 189.75 | 189.35 | 189.73 | 189.73 | 36 |
| Dec 30, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | - |
| Dec 27, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | - |
| Dec 24, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | - |
| Dec 23, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | - |
| Dec 20, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | - |
| Dec 19, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | 62 |
| Dec 18, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | 61 |
| Dec 17, 2024 | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | - |
| Dec 16, 2024 | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | - |
| Dec 13, 2024 | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | 62 |
| Dec 12, 2024 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | - |
| Dec 11, 2024 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | - |
| Dec 10, 2024 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | - |
| Dec 9, 2024 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | - |
| Dec 6, 2024 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | 8 |
| Dec 5, 2024 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | - |
| Dec 4, 2024 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | - |
| Dec 3, 2024 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | 60 |
| Dec 2, 2024 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | - |
| Nov 29, 2024 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | - |
| Nov 28, 2024 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | - |
| Nov 27, 2024 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | - |
| Nov 26, 2024 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | - |
| Nov 25, 2024 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | - |
| Nov 22, 2024 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | 65 |
| Nov 21, 2024 | 170.25 | 172.35 | 170.25 | 172.35 | 172.35 | 72 |
| Nov 20, 2024 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | - |
| Nov 19, 2024 | 164.38 | 164.77 | 164.05 | 164.25 | 164.25 | 28 |
| Nov 18, 2024 | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | - |
| Nov 15, 2024 | 168.77 | 168.77 | 164.70 | 166.55 | 166.55 | 206 |
| Nov 14, 2024 | 181.30 | 181.30 | 179.15 | 179.15 | 179.15 | 124 |
| Nov 13, 2024 | 183.63 | 183.63 | 183.63 | 183.63 | 183.63 | - |
| Nov 12, 2024 | 184.23 | 184.23 | 183.63 | 183.63 | 183.63 | 88 |
| Nov 11, 2024 | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | - |
| Nov 8, 2024 | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | - |
| Nov 7, 2024 | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | - |
| Nov 6, 2024 | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | - |
| Nov 5, 2024 | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | - |
| Nov 4, 2024 | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | - |
| Nov 1, 2024 | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | - |
| Oct 31, 2024 | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | 62 |
| Oct 30, 2024 | 180.63 | 180.63 | 180.63 | 180.63 | 180.63 | - |
| Oct 29, 2024 | 179.23 | 180.63 | 179.23 | 180.63 | 180.63 | 266 |
| Oct 28, 2024 | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | - |
| Oct 25, 2024 | 179.45 | 180.45 | 178.95 | 178.95 | 178.95 | 681 |
| Oct 24, 2024 | 176.93 | 176.93 | 176.30 | 176.30 | 176.30 | 125 |
| Oct 23, 2024 | 172.93 | 172.93 | 172.93 | 172.93 | 172.93 | - |
| Oct 22, 2024 | 172.93 | 172.93 | 172.93 | 172.93 | 172.93 | - |
| Oct 21, 2024 | 172.93 | 172.93 | 172.93 | 172.93 | 172.93 | - |
| Oct 18, 2024 | 172.93 | 172.93 | 172.93 | 172.93 | 172.93 | 64 |
| Oct 17, 2024 | 174.63 | 176.02 | 174.63 | 176.02 | 176.02 | 88 |
| Oct 16, 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 64 |
| Oct 15, 2024 | 173.52 | 173.52 | 173.52 | 173.52 | 173.52 | 63 |
| Oct 14, 2024 | 171.63 | 173.75 | 171.63 | 173.75 | 173.75 | 160 |
| Oct 11, 2024 | 170.57 | 170.57 | 170.57 | 170.57 | 170.57 | 64 |
| Oct 10, 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 65 |
| Oct 9, 2024 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | - |
| Oct 8, 2024 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | - |
| Oct 7, 2024 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | 19 |
| Oct 4, 2024 | 166.73 | 166.73 | 166.73 | 166.73 | 166.73 | - |
| Oct 3, 2024 | 166.73 | 166.73 | 166.73 | 166.73 | 166.73 | - |
| Oct 2, 2024 | 166.73 | 166.73 | 166.73 | 166.73 | 166.73 | - |
| Oct 1, 2024 | 165.75 | 166.93 | 165.68 | 166.73 | 166.73 | 1,788 |
| Sep 30, 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | 36 |
| Sep 27, 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - |
| Sep 26, 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 65 |
| Sep 25, 2024 | 167.73 | 168.23 | 167.73 | 168.20 | 168.20 | 72 |
| Sep 24, 2024 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | 65 |
| Sep 23, 2024 | 161.23 | 161.23 | 161.23 | 161.23 | 161.23 | - |
| Sep 20, 2024 | 161.23 | 161.23 | 161.23 | 161.23 | 161.23 | - |
| Sep 19, 2024 | 161.23 | 161.23 | 161.23 | 161.23 | 161.23 | - |
| Sep 18, 2024 | 161.23 | 161.23 | 161.23 | 161.23 | 161.23 | - |
| Sep 17, 2024 | 161.23 | 161.23 | 161.23 | 161.23 | 161.23 | 66 |
| Sep 16, 2024 | 164.32 | 164.32 | 164.32 | 164.32 | 164.32 | 65 |
| Sep 13, 2024 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | - |
| Sep 12, 2024 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | - |
| Sep 11, 2024 | 159.90 | 161.30 | 159.90 | 161.30 | 161.30 | 270 |
| Sep 10, 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | - |
| Sep 9, 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | - |
| Sep 6, 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | 59 |
| Sep 5, 2024 | 160.30 | 160.80 | 160.30 | 160.80 | 160.80 | 134 |
| Sep 4, 2024 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | - |
| Sep 3, 2024 | 163.10 | 163.10 | 163.05 | 163.05 | 163.05 | 20 |
| Sep 2, 2024 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | - |
| Aug 30, 2024 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | 65 |
| Aug 29, 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | - |
| Aug 28, 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | - |
| Aug 27, 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | - |
| Aug 23, 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | - |
| Aug 22, 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | - |
| Aug 21, 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | - |
| Aug 20, 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | - |
| Aug 19, 2024 | 151.07 | 153.80 | 151.07 | 153.75 | 153.75 | 179 |
| Aug 16, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Aug 15, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Aug 14, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Aug 13, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Aug 12, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Aug 9, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Aug 8, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 70 |
| Aug 7, 2024 | 153.27 | 153.27 | 153.27 | 153.27 | 153.27 | 11 |
| Aug 6, 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | - |
| Aug 5, 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 59 |
| Aug 2, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Aug 1, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Jul 31, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Jul 30, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Jul 29, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Jul 26, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Jul 25, 2024 | 150.10 | 150.10 | 146.00 | 146.00 | 146.00 | 47 |
| Jul 24, 2024 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | - |
| Jul 23, 2024 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | - |
| Jul 22, 2024 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | - |
| Jul 19, 2024 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 33 |
| Jul 18, 2024 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 77 |
| Jul 17, 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | - |
| Jul 16, 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | - |
| Jul 15, 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | - |
| Jul 12, 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | - |
| Jul 11, 2024 | 145.45 | 145.45 | 143.15 | 143.15 | 143.15 | 139 |
| Jul 10, 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | 3 |
| Jul 9, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| Jul 8, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| Jul 5, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| Jul 4, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| Jul 3, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| Jul 2, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| Jul 1, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| Jun 28, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| Jun 27, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| Jun 26, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| Jun 25, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| Jun 24, 2024 | 139.82 | 139.82 | 139.35 | 139.35 | 139.35 | 125 |
| Jun 21, 2024 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | - |
| Jun 20, 2024 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | - |
| Jun 19, 2024 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | - |
| Jun 18, 2024 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | 33 |
| Jun 17, 2024 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | - |
| Jun 14, 2024 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | - |
| Jun 13, 2024 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | - |
| Jun 12, 2024 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | - |
| Jun 11, 2024 | 131.75 | 135.05 | 130.70 | 130.77 | 130.77 | 289 |
| Jun 10, 2024 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | - |
| Jun 7, 2024 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | - |
| Jun 6, 2024 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | - |
| Jun 5, 2024 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | - |
| Jun 4, 2024 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | - |
| Jun 3, 2024 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | - |
| May 31, 2024 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | - |
| May 30, 2024 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | - |
| May 29, 2024 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | - |
| May 28, 2024 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | - |
| May 24, 2024 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | - |
| May 23, 2024 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | - |
| May 22, 2024 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | - |
| May 21, 2024 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 37 |
| May 20, 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 9 |
| May 17, 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 178 |
| May 16, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| May 15, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| May 14, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 55 |
| May 13, 2024 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | - |
| May 10, 2024 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | - |
| May 9, 2024 | 119.20 | 119.20 | 118.63 | 118.63 | 118.63 | 100 |
| May 8, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 98 |
| May 7, 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | - |
| May 3, 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | - |
| May 2, 2024 | 120.45 | 120.75 | 120.45 | 120.75 | 120.75 | 899 |
| May 1, 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| Apr 30, 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| Apr 29, 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 5 |
| Apr 26, 2024 | 1.36 Dividend | |||||
| Apr 26, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | - |
| Apr 25, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 117.09 | - |
| Apr 24, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 117.09 | - |
| Apr 23, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 117.09 | - |
| Apr 22, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 117.09 | - |
| Apr 19, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 117.09 | - |
| Apr 18, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 117.09 | - |
| Apr 17, 2024 | 118.57 | 118.72 | 118.45 | 118.45 | 117.09 | 656 |
| Apr 16, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 115.26 | - |
| Apr 15, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 115.26 | - |
| Apr 12, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 115.26 | - |
| Apr 11, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 115.26 | - |
| Apr 10, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 115.26 | - |
| Apr 9, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 115.26 | - |
| Apr 8, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 115.26 | - |
| Apr 5, 2024 | 116.65 | 116.65 | 116.60 | 116.60 | 115.26 | 192 |
| Apr 4, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 112.10 | - |
| Apr 3, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 112.10 | 98 |
| Apr 2, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 113.14 | - |
| Mar 28, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 113.14 | - |
| Mar 27, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 113.14 | - |
| Mar 26, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 113.14 | 6 |
| Mar 25, 2024 | 115.18 | 115.30 | 115.18 | 115.30 | 113.98 | 413 |
| Mar 22, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 106.66 | - |
| Mar 21, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 106.66 | - |
| Mar 20, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 106.66 | - |
| Mar 19, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 106.66 | - |
| Mar 18, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 106.66 | - |
| Mar 15, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 106.66 | - |
| Mar 14, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 106.66 | - |
| Mar 13, 2024 | 108.78 | 108.78 | 107.90 | 107.90 | 106.66 | 120 |
| Mar 12, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 93.61 | - |
| Mar 11, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 93.61 | - |
| Mar 8, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 93.61 | - |
| Mar 7, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 93.61 | - |
| Mar 6, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 93.61 | - |
| Mar 5, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 93.61 | - |
| Mar 4, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 93.61 | - |