Vienna - Delayed Quote EUR
UCB SA (UCB.VI)
145.60
-0.45
(-0.31%)
As of 3:30:16 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 143.80 | 145.60 | 143.80 | 145.60 | 145.60 | - |
| Apr 23, 2025 | 143.30 | 146.05 | 143.30 | 146.05 | 146.05 | - |
| Apr 22, 2025 | 137.25 | 137.25 | 136.60 | 137.10 | 137.10 | - |
| Apr 17, 2025 | 138.05 | 138.05 | 134.90 | 135.85 | 135.85 | - |
| Apr 16, 2025 | 140.45 | 140.45 | 138.05 | 138.65 | 138.65 | - |
| Apr 15, 2025 | 140.45 | 140.45 | 139.85 | 139.85 | 139.85 | - |
| Apr 14, 2025 | 136.40 | 137.25 | 136.40 | 137.20 | 137.20 | - |
| Apr 11, 2025 | 135.20 | 135.20 | 131.70 | 133.00 | 133.00 | - |
| Apr 10, 2025 | 142.90 | 142.90 | 142.50 | 142.50 | 142.50 | - |
| Apr 9, 2025 | 137.40 | 137.40 | 132.30 | 132.30 | 132.30 | - |
| Apr 8, 2025 | 147.10 | 149.55 | 146.00 | 149.55 | 149.55 | - |
| Apr 7, 2025 | 142.90 | 143.70 | 141.30 | 141.30 | 141.30 | - |
| Apr 4, 2025 | 157.90 | 157.90 | 150.20 | 153.15 | 153.15 | - |
| Apr 3, 2025 | 165.70 | 165.70 | 160.30 | 160.30 | 160.30 | - |
| Apr 2, 2025 | 158.10 | 159.25 | 158.10 | 159.25 | 159.25 | - |
| Apr 1, 2025 | 164.15 | 164.15 | 163.60 | 163.85 | 163.85 | - |
| Mar 31, 2025 | 162.40 | 163.45 | 161.50 | 162.40 | 162.40 | 10 |
| Mar 28, 2025 | 167.80 | 168.75 | 165.65 | 165.65 | 165.65 | - |
| Mar 27, 2025 | 168.45 | 168.45 | 166.45 | 166.45 | 166.45 | - |
| Mar 26, 2025 | 166.45 | 167.65 | 166.45 | 166.65 | 166.65 | - |
| Mar 25, 2025 | 180.05 | 180.05 | 177.85 | 177.85 | 177.85 | - |
| Mar 24, 2025 | 177.35 | 179.30 | 177.35 | 179.30 | 179.30 | - |
| Mar 21, 2025 | 178.90 | 179.00 | 176.90 | 179.00 | 179.00 | - |
| Mar 20, 2025 | 180.15 | 180.15 | 178.45 | 179.70 | 179.70 | - |
| Mar 19, 2025 | 181.80 | 181.80 | 180.70 | 181.75 | 181.75 | - |
| Mar 18, 2025 | 185.50 | 185.50 | 180.90 | 180.90 | 180.90 | - |
| Mar 17, 2025 | 180.40 | 184.40 | 180.40 | 184.05 | 184.05 | - |
| Mar 14, 2025 | 180.45 | 180.50 | 178.55 | 180.50 | 180.50 | - |
| Mar 13, 2025 | 181.45 | 182.00 | 181.00 | 181.30 | 181.30 | - |
| Mar 12, 2025 | 172.35 | 180.45 | 172.35 | 180.10 | 180.10 | - |
| Mar 11, 2025 | 169.80 | 170.45 | 168.80 | 169.30 | 169.30 | - |
| Mar 10, 2025 | 186.95 | 186.95 | 172.30 | 172.30 | 172.30 | - |
| Mar 7, 2025 | 189.50 | 195.55 | 189.30 | 189.30 | 189.30 | 318 |
| Mar 6, 2025 | 195.35 | 195.35 | 188.25 | 189.55 | 189.55 | - |
| Mar 5, 2025 | 194.95 | 195.15 | 193.70 | 195.15 | 195.15 | - |
| Mar 4, 2025 | 194.00 | 195.60 | 194.00 | 195.55 | 195.55 | - |
| Mar 3, 2025 | 185.80 | 187.75 | 185.80 | 187.75 | 187.75 | - |
| Feb 28, 2025 | 179.95 | 180.00 | 179.50 | 179.50 | 179.50 | - |
| Feb 27, 2025 | 181.15 | 181.15 | 177.75 | 177.75 | 177.75 | - |
| Feb 26, 2025 | 185.60 | 185.60 | 180.85 | 180.85 | 180.85 | - |
| Feb 25, 2025 | 186.45 | 186.45 | 184.75 | 184.75 | 184.75 | - |
| Feb 24, 2025 | 181.95 | 182.85 | 181.70 | 182.45 | 182.45 | - |
| Feb 21, 2025 | 179.95 | 180.60 | 177.90 | 180.60 | 180.60 | - |
| Feb 20, 2025 | 181.80 | 181.80 | 178.75 | 179.45 | 179.45 | - |
| Feb 19, 2025 | 183.45 | 183.45 | 180.55 | 180.55 | 180.55 | - |
| Feb 18, 2025 | 181.40 | 181.90 | 180.95 | 180.95 | 180.95 | - |
| Feb 17, 2025 | 183.50 | 183.50 | 182.50 | 182.50 | 182.50 | - |
| Feb 14, 2025 | 185.65 | 185.65 | 183.30 | 183.30 | 183.30 | - |
| Feb 13, 2025 | 189.40 | 189.45 | 187.75 | 187.75 | 187.75 | - |
| Feb 12, 2025 | 189.15 | 189.90 | 188.85 | 188.85 | 188.85 | - |
| Feb 11, 2025 | 190.40 | 190.40 | 189.55 | 189.55 | 189.55 | - |
| Feb 10, 2025 | 188.95 | 189.80 | 188.10 | 189.80 | 189.80 | - |
| Feb 7, 2025 | 185.05 | 190.90 | 184.50 | 189.90 | 189.90 | 212 |
| Feb 6, 2025 | 187.65 | 187.65 | 186.10 | 186.40 | 186.40 | - |
| Feb 5, 2025 | 184.55 | 186.10 | 184.55 | 185.85 | 185.85 | - |
| Feb 4, 2025 | 187.80 | 187.80 | 184.65 | 184.65 | 184.65 | - |
| Feb 3, 2025 | 187.50 | 187.50 | 185.90 | 186.00 | 186.00 | - |
| Jan 31, 2025 | 190.20 | 190.65 | 188.00 | 188.60 | 188.60 | - |
| Jan 30, 2025 | 192.65 | 192.65 | 190.10 | 190.10 | 190.10 | - |
| Jan 29, 2025 | 192.25 | 193.20 | 191.05 | 191.05 | 191.05 | - |
| Jan 28, 2025 | 187.40 | 192.05 | 187.40 | 189.10 | 189.10 | 159 |
| Jan 27, 2025 | 188.00 | 188.00 | 185.40 | 186.50 | 186.50 | - |
| Jan 24, 2025 | 183.60 | 188.85 | 182.25 | 188.85 | 188.85 | 422 |
| Jan 23, 2025 | 183.25 | 183.85 | 183.25 | 183.85 | 183.85 | - |
| Jan 22, 2025 | 185.15 | 185.15 | 184.35 | 184.35 | 184.35 | - |
| Jan 21, 2025 | 184.20 | 184.20 | 183.05 | 183.05 | 183.05 | - |
| Jan 20, 2025 | 183.20 | 185.70 | 183.20 | 185.25 | 185.25 | - |
| Jan 17, 2025 | 191.75 | 191.75 | 185.45 | 185.45 | 185.45 | - |
| Jan 16, 2025 | 191.25 | 192.70 | 191.25 | 192.70 | 192.70 | - |
| Jan 15, 2025 | 190.40 | 191.50 | 188.90 | 189.70 | 189.70 | - |
| Jan 14, 2025 | 192.15 | 192.15 | 190.25 | 190.25 | 190.25 | - |
| Jan 13, 2025 | 193.75 | 193.75 | 192.35 | 192.35 | 192.35 | - |
| Jan 10, 2025 | 196.90 | 196.90 | 194.75 | 196.10 | 196.10 | - |
| Jan 9, 2025 | 196.30 | 197.55 | 196.30 | 197.55 | 197.55 | - |
| Jan 8, 2025 | 193.40 | 196.10 | 193.40 | 194.75 | 194.75 | - |
| Jan 7, 2025 | 190.70 | 191.55 | 190.25 | 191.55 | 191.55 | - |
| Jan 6, 2025 | 188.80 | 191.45 | 188.70 | 189.45 | 189.45 | - |
| Jan 3, 2025 | 191.55 | 191.55 | 191.10 | 191.45 | 191.45 | - |
| Jan 2, 2025 | 187.85 | 190.05 | 187.85 | 190.05 | 190.05 | - |
| Dec 30, 2024 | 191.95 | 191.95 | 190.75 | 191.60 | 191.60 | - |
| Dec 27, 2024 | 191.55 | 192.25 | 191.55 | 191.85 | 191.85 | - |
| Dec 23, 2024 | 186.65 | 191.70 | 186.65 | 191.70 | 191.70 | - |
| Dec 20, 2024 | 183.05 | 183.45 | 182.00 | 183.45 | 183.45 | - |
| Dec 19, 2024 | 184.60 | 184.60 | 183.20 | 184.05 | 184.05 | - |
| Dec 18, 2024 | 184.90 | 187.15 | 184.90 | 186.75 | 186.75 | - |
| Dec 17, 2024 | 183.15 | 185.05 | 180.10 | 185.05 | 185.05 | - |
| Dec 16, 2024 | 183.40 | 186.10 | 183.40 | 186.10 | 186.10 | - |
| Dec 13, 2024 | 182.25 | 182.65 | 181.45 | 182.65 | 182.65 | - |
| Dec 12, 2024 | 180.85 | 184.55 | 180.85 | 184.20 | 184.20 | - |
| Dec 11, 2024 | 180.20 | 180.65 | 180.10 | 180.10 | 180.10 | - |
| Dec 10, 2024 | 184.35 | 184.35 | 180.85 | 180.85 | 180.85 | - |
| Dec 9, 2024 | 186.30 | 186.30 | 182.65 | 183.45 | 183.45 | - |
| Dec 6, 2024 | 187.00 | 187.00 | 183.35 | 184.25 | 184.25 | - |
| Dec 5, 2024 | 188.75 | 188.75 | 183.55 | 183.55 | 183.55 | - |
| Dec 4, 2024 | 187.75 | 189.00 | 187.75 | 189.00 | 189.00 | - |
| Dec 3, 2024 | 187.65 | 189.05 | 187.65 | 187.90 | 187.90 | - |
| Dec 2, 2024 | 186.35 | 186.35 | 185.35 | 186.20 | 186.20 | - |
| Nov 29, 2024 | 181.90 | 184.35 | 181.90 | 184.35 | 184.35 | - |
| Nov 28, 2024 | 185.05 | 185.05 | 181.30 | 181.30 | 181.30 | - |
| Nov 27, 2024 | 183.80 | 184.25 | 183.20 | 184.25 | 184.25 | - |
| Nov 26, 2024 | 182.35 | 183.35 | 181.90 | 183.35 | 183.35 | - |
| Nov 25, 2024 | 181.60 | 182.20 | 181.60 | 182.20 | 182.20 | - |
| Nov 22, 2024 | 175.85 | 178.50 | 175.85 | 178.50 | 178.50 | - |
| Nov 21, 2024 | 169.85 | 172.20 | 169.85 | 172.20 | 172.20 | - |
| Nov 20, 2024 | 166.75 | 169.25 | 165.75 | 169.25 | 169.25 | - |
| Nov 19, 2024 | 165.30 | 165.30 | 163.95 | 163.95 | 163.95 | - |
| Nov 18, 2024 | 165.80 | 167.50 | 165.80 | 166.80 | 166.80 | - |
| Nov 15, 2024 | 165.55 | 167.55 | 165.55 | 167.55 | 167.55 | - |
| Nov 14, 2024 | 182.80 | 182.80 | 179.80 | 179.80 | 179.80 | - |
| Nov 13, 2024 | 181.80 | 181.95 | 180.15 | 181.95 | 181.95 | - |
| Nov 12, 2024 | 184.50 | 184.50 | 183.55 | 183.55 | 183.55 | - |
| Nov 11, 2024 | 185.85 | 185.85 | 184.65 | 185.55 | 185.55 | 60 |
| Nov 8, 2024 | 183.65 | 185.15 | 182.50 | 185.15 | 185.15 | - |
| Nov 7, 2024 | 181.45 | 182.40 | 181.45 | 182.05 | 182.05 | - |
| Nov 6, 2024 | 183.95 | 184.70 | 183.50 | 183.50 | 183.50 | - |
| Nov 5, 2024 | 180.00 | 183.15 | 179.90 | 179.90 | 179.90 | - |
| Nov 4, 2024 | 180.65 | 180.90 | 179.35 | 179.35 | 179.35 | - |
| Nov 1, 2024 | 178.20 | 180.40 | 178.20 | 180.40 | 180.40 | - |
| Oct 31, 2024 | 178.10 | 178.10 | 176.70 | 176.95 | 176.95 | - |
| Oct 30, 2024 | 180.55 | 180.55 | 178.90 | 178.90 | 178.90 | - |
| Oct 29, 2024 | 179.75 | 181.05 | 179.00 | 181.05 | 181.05 | - |
| Oct 28, 2024 | 177.60 | 178.65 | 177.60 | 178.45 | 178.45 | - |
| Oct 25, 2024 | 176.95 | 179.90 | 176.95 | 179.90 | 179.90 | - |
| Oct 24, 2024 | 175.35 | 176.30 | 175.35 | 176.30 | 176.30 | - |
| Oct 23, 2024 | 171.85 | 173.15 | 171.50 | 173.15 | 173.15 | - |
| Oct 22, 2024 | 172.80 | 172.80 | 170.35 | 170.35 | 170.35 | - |
| Oct 21, 2024 | 174.20 | 175.20 | 173.50 | 175.20 | 175.20 | - |
| Oct 18, 2024 | 174.85 | 174.85 | 172.30 | 173.85 | 173.85 | - |
| Oct 17, 2024 | 173.25 | 175.40 | 172.60 | 175.40 | 175.40 | - |
| Oct 16, 2024 | 173.55 | 173.55 | 170.60 | 172.05 | 172.05 | 62 |
| Oct 15, 2024 | 173.50 | 173.95 | 173.50 | 173.60 | 173.60 | - |
| Oct 14, 2024 | 172.65 | 174.10 | 171.55 | 174.10 | 174.10 | - |
| Oct 11, 2024 | 168.35 | 172.20 | 168.35 | 172.20 | 172.20 | - |
| Oct 10, 2024 | 169.50 | 169.50 | 168.30 | 168.85 | 168.85 | - |
| Oct 9, 2024 | 167.15 | 167.15 | 164.70 | 164.80 | 164.80 | - |
| Oct 8, 2024 | 165.95 | 166.25 | 165.60 | 165.60 | 165.60 | - |
| Oct 7, 2024 | 167.05 | 167.05 | 165.25 | 165.40 | 165.40 | - |
| Oct 4, 2024 | 165.55 | 166.75 | 165.55 | 166.75 | 166.75 | - |
| Oct 3, 2024 | 164.15 | 164.40 | 163.45 | 164.25 | 164.25 | - |
| Oct 2, 2024 | 164.80 | 164.80 | 163.55 | 163.55 | 163.55 | - |
| Oct 1, 2024 | 164.25 | 166.20 | 164.20 | 166.20 | 166.20 | - |
| Sep 30, 2024 | 161.45 | 161.95 | 161.45 | 161.95 | 161.95 | - |
| Sep 27, 2024 | 163.20 | 163.20 | 160.95 | 162.00 | 162.00 | - |
| Sep 26, 2024 | 167.85 | 167.85 | 163.30 | 163.30 | 163.30 | - |
| Sep 25, 2024 | 166.25 | 168.30 | 166.25 | 168.30 | 168.30 | - |
| Sep 24, 2024 | 167.35 | 168.55 | 162.20 | 168.55 | 168.55 | - |
| Sep 23, 2024 | 165.25 | 166.80 | 164.75 | 164.75 | 164.75 | - |
| Sep 20, 2024 | 160.60 | 162.95 | 160.05 | 162.95 | 162.95 | - |
| Sep 19, 2024 | 160.10 | 160.10 | 159.20 | 159.50 | 159.50 | - |
| Sep 18, 2024 | 158.55 | 159.35 | 158.55 | 159.35 | 159.35 | - |
| Sep 17, 2024 | 164.90 | 164.90 | 160.20 | 160.20 | 160.20 | - |
| Sep 16, 2024 | 163.15 | 166.65 | 163.15 | 165.10 | 165.10 | - |
| Sep 13, 2024 | 162.55 | 162.95 | 162.30 | 162.30 | 162.30 | - |
| Sep 12, 2024 | 162.55 | 162.55 | 161.10 | 162.05 | 162.05 | - |
| Sep 11, 2024 | 161.35 | 161.45 | 159.05 | 161.45 | 161.45 | - |
| Sep 10, 2024 | 161.95 | 162.60 | 161.95 | 162.20 | 162.20 | - |
| Sep 9, 2024 | 160.95 | 164.30 | 160.55 | 164.30 | 164.30 | - |
| Sep 6, 2024 | 159.05 | 162.00 | 159.05 | 162.00 | 162.00 | - |
| Sep 5, 2024 | 164.00 | 164.00 | 160.85 | 160.85 | 160.85 | - |
| Sep 4, 2024 | 161.60 | 163.60 | 161.60 | 163.60 | 163.60 | - |
| Sep 3, 2024 | 164.40 | 164.40 | 163.05 | 163.40 | 163.40 | - |
| Sep 2, 2024 | 163.70 | 163.95 | 163.35 | 163.35 | 163.35 | - |
| Aug 30, 2024 | 165.30 | 165.30 | 164.45 | 164.65 | 164.65 | - |
| Aug 29, 2024 | 162.35 | 163.90 | 162.35 | 163.90 | 163.90 | - |
| Aug 28, 2024 | 162.10 | 162.45 | 162.05 | 162.35 | 162.35 | - |
| Aug 27, 2024 | 161.85 | 162.45 | 158.80 | 158.80 | 158.80 | - |
| Aug 26, 2024 | 161.75 | 161.75 | 160.70 | 160.70 | 160.70 | - |
| Aug 23, 2024 | 162.05 | 162.05 | 160.85 | 162.00 | 162.00 | - |
| Aug 22, 2024 | 160.25 | 161.10 | 160.15 | 161.10 | 161.10 | - |
| Aug 21, 2024 | 158.65 | 160.65 | 158.65 | 160.35 | 160.35 | - |
| Aug 20, 2024 | 154.85 | 156.45 | 154.85 | 155.65 | 155.65 | - |
| Aug 19, 2024 | 152.55 | 152.55 | 151.60 | 151.70 | 151.70 | - |
| Aug 16, 2024 | 153.05 | 153.80 | 153.05 | 153.80 | 153.80 | - |
| Aug 15, 2024 | 152.55 | 152.80 | 152.00 | 152.45 | 152.45 | - |
| Aug 14, 2024 | 152.45 | 152.45 | 150.00 | 150.95 | 150.95 | - |
| Aug 13, 2024 | 154.20 | 154.20 | 152.90 | 153.65 | 153.65 | - |
| Aug 12, 2024 | 157.55 | 157.55 | 154.70 | 154.70 | 154.70 | - |
| Aug 9, 2024 | 156.00 | 157.70 | 156.00 | 156.30 | 156.30 | - |
| Aug 8, 2024 | 152.40 | 154.90 | 152.40 | 154.90 | 154.90 | - |
| Aug 7, 2024 | 148.65 | 153.60 | 148.65 | 153.60 | 153.60 | - |
| Aug 6, 2024 | 148.20 | 148.20 | 146.20 | 146.20 | 146.20 | - |
| Aug 5, 2024 | 146.55 | 146.65 | 143.70 | 145.10 | 145.10 | 219 |
| Aug 2, 2024 | 156.50 | 156.50 | 154.50 | 154.80 | 154.80 | - |
| Aug 1, 2024 | 155.25 | 155.75 | 154.85 | 155.75 | 155.75 | - |
| Jul 31, 2024 | 158.65 | 158.80 | 154.75 | 154.75 | 154.75 | - |
| Jul 30, 2024 | 159.25 | 159.45 | 159.10 | 159.10 | 159.10 | - |
| Jul 29, 2024 | 154.95 | 157.20 | 154.95 | 157.20 | 157.20 | - |
| Jul 26, 2024 | 149.30 | 151.45 | 149.05 | 150.40 | 150.40 | - |
| Jul 25, 2024 | 147.95 | 147.95 | 145.40 | 147.55 | 147.55 | - |
| Jul 24, 2024 | 144.55 | 145.55 | 143.85 | 145.55 | 145.55 | - |
| Jul 23, 2024 | 144.20 | 146.05 | 144.20 | 146.05 | 146.05 | - |
| Jul 22, 2024 | 141.30 | 143.90 | 141.30 | 143.90 | 143.90 | - |
| Jul 19, 2024 | 139.95 | 141.05 | 139.00 | 141.05 | 141.05 | - |
| Jul 18, 2024 | 141.75 | 142.45 | 140.90 | 140.90 | 140.90 | - |
| Jul 17, 2024 | 142.30 | 142.55 | 141.65 | 141.65 | 141.65 | - |
| Jul 16, 2024 | 143.35 | 143.35 | 142.30 | 142.80 | 142.80 | - |
| Jul 15, 2024 | 144.80 | 146.25 | 143.95 | 143.95 | 143.95 | - |
| Jul 12, 2024 | 144.30 | 145.75 | 144.30 | 145.15 | 145.15 | - |
| Jul 11, 2024 | 144.75 | 145.25 | 143.15 | 143.15 | 143.15 | - |
| Jul 10, 2024 | 143.70 | 143.70 | 143.50 | 143.50 | 143.50 | - |
| Jul 9, 2024 | 142.45 | 143.70 | 142.45 | 143.70 | 143.70 | - |
| Jul 8, 2024 | 142.70 | 143.20 | 142.45 | 142.45 | 142.45 | - |
| Jul 5, 2024 | 141.85 | 144.35 | 141.30 | 144.35 | 144.35 | - |
| Jul 4, 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - |
| Jul 3, 2024 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | - |
| Jul 2, 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
| Jul 1, 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | - |
| Jun 28, 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | - |
| Jun 27, 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - |
| Jun 26, 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
| Jun 25, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| Jun 24, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| Jun 21, 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - |
| Jun 20, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Jun 19, 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | - |
| Jun 18, 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 68 |
| Jun 17, 2024 | 136.40 | 136.90 | 136.40 | 136.90 | 136.90 | 67 |
| Jun 14, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | - |
| Jun 13, 2024 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | - |
| Jun 12, 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | - |
| Jun 11, 2024 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | - |
| Jun 10, 2024 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | - |
| Jun 7, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | - |
| Jun 6, 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
| Jun 5, 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | - |
| Jun 4, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Jun 3, 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - |
| May 31, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | - |
| May 30, 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - |
| May 29, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| May 28, 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | - |
| May 27, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| May 24, 2024 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | - |
| May 23, 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | - |
| May 22, 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | - |
| May 21, 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | - |
| May 20, 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | - |
| May 17, 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | - |
| May 16, 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| May 15, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| May 14, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | - |
| May 13, 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
| May 10, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - |
| May 9, 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| May 8, 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | - |
| May 7, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - |
| May 6, 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - |
| May 3, 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | - |
| May 2, 2024 | 123.15 | 123.15 | 120.55 | 120.55 | 120.55 | 176 |
| Apr 30, 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| Apr 29, 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
| Apr 26, 2024 | 1.36 Dividend | |||||
| Apr 26, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | - |
| Apr 25, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 119.99 | - |
| Apr 24, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 119.99 | - |
Related Tickers
4587.T PeptiDream Inc.
1,931.00
+2.69%
AVBP ArriVent BioPharma, Inc.
21.05
-0.14%
BIOCON.NS Biocon Limited
326.75
-2.67%
9926.HK Akeso, Inc.
100.000
+7.64%
GUBRA.CO Gubra A/S
359.00
-0.61%
FTRE Fortrea Holdings Inc.
5.62
+5.64%
2269.HK WuXi Biologics (Cayman) Inc.
22.850
+0.66%
DBVT DBV Technologies S.A.
9.11
-1.62%
MLTX MoonLake Immunotherapeutics
38.92
-1.49%
LEGN Legend Biotech Corporation
34.29
-0.03%