At close: December 24 at 2:00:27 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 192.20 | 192.55 | 189.40 | 189.40 | 189.40 | 37,457 |
| Dec 23, 2024 | 185.85 | 192.00 | 185.80 | 191.65 | 191.65 | 174,969 |
| Dec 20, 2024 | 183.90 | 186.60 | 179.20 | 186.60 | 186.60 | 540,704 |
| Dec 19, 2024 | 185.30 | 185.65 | 182.60 | 184.80 | 184.80 | 199,390 |
| Dec 18, 2024 | 185.60 | 187.55 | 184.75 | 187.45 | 187.45 | 163,032 |
| Dec 17, 2024 | 183.10 | 186.65 | 178.80 | 185.90 | 185.90 | 238,010 |
| Dec 16, 2024 | 181.35 | 186.30 | 181.35 | 185.50 | 185.50 | 171,731 |
| Dec 13, 2024 | 180.70 | 183.30 | 180.55 | 180.65 | 180.65 | 114,238 |
| Dec 12, 2024 | 179.55 | 184.60 | 179.45 | 181.70 | 181.70 | 301,059 |
| Dec 11, 2024 | 179.15 | 181.90 | 179.15 | 179.95 | 179.95 | 141,388 |
| Dec 10, 2024 | 181.45 | 185.50 | 179.75 | 180.40 | 180.40 | 182,033 |
| Dec 9, 2024 | 185.90 | 186.45 | 180.35 | 182.00 | 182.00 | 160,557 |
| Dec 6, 2024 | 185.35 | 186.95 | 183.15 | 185.30 | 185.30 | 165,631 |
| Dec 5, 2024 | 188.50 | 188.85 | 181.90 | 185.25 | 185.25 | 169,592 |
| Dec 4, 2024 | 187.65 | 189.35 | 185.85 | 188.05 | 188.05 | 142,400 |
| Dec 3, 2024 | 186.60 | 190.20 | 186.50 | 188.40 | 188.40 | 155,881 |
| Dec 2, 2024 | 185.00 | 187.25 | 184.60 | 185.95 | 185.95 | 174,291 |
| Nov 29, 2024 | 182.10 | 185.65 | 180.75 | 185.35 | 185.35 | 154,355 |
| Nov 28, 2024 | 184.65 | 185.25 | 181.15 | 182.45 | 182.45 | 78,818 |
| Nov 27, 2024 | 182.70 | 185.00 | 182.60 | 184.85 | 184.85 | 145,425 |
| Nov 26, 2024 | 184.00 | 185.55 | 181.25 | 182.25 | 182.25 | 212,873 |
| Nov 25, 2024 | 180.00 | 184.40 | 180.00 | 184.20 | 184.20 | 780,408 |
| Nov 22, 2024 | 175.00 | 180.00 | 175.00 | 180.00 | 180.00 | 223,681 |
| Nov 21, 2024 | 169.90 | 174.60 | 168.55 | 174.15 | 174.15 | 330,626 |
| Nov 20, 2024 | 166.25 | 170.15 | 165.15 | 169.90 | 169.90 | 304,728 |
| Nov 19, 2024 | 166.00 | 166.00 | 163.40 | 164.35 | 164.35 | 231,795 |
| Nov 18, 2024 | 166.75 | 168.40 | 164.80 | 166.00 | 166.00 | 242,111 |
| Nov 15, 2024 | 175.40 | 175.55 | 164.05 | 167.25 | 167.25 | 554,100 |
| Nov 14, 2024 | 182.35 | 183.10 | 178.00 | 178.00 | 178.00 | 321,656 |
| Nov 13, 2024 | 181.50 | 182.70 | 179.90 | 182.70 | 182.70 | 221,025 |
| Nov 12, 2024 | 183.90 | 185.70 | 181.90 | 181.90 | 181.90 | 276,339 |
| Nov 11, 2024 | 185.80 | 186.70 | 184.45 | 184.50 | 184.50 | 226,216 |
| Nov 8, 2024 | 183.05 | 185.75 | 181.65 | 184.40 | 184.40 | 278,903 |
| Nov 7, 2024 | 181.25 | 183.05 | 180.00 | 181.50 | 181.50 | 172,568 |
| Nov 6, 2024 | 182.80 | 186.50 | 182.25 | 182.25 | 182.25 | 268,416 |
| Nov 5, 2024 | 178.75 | 183.80 | 178.70 | 179.45 | 179.45 | 161,282 |
| Nov 4, 2024 | 179.45 | 181.30 | 177.60 | 178.15 | 178.15 | 120,674 |
| Nov 1, 2024 | 176.80 | 180.85 | 176.80 | 180.40 | 180.40 | 210,520 |
| Oct 31, 2024 | 178.60 | 178.60 | 175.80 | 176.80 | 176.80 | 209,189 |
| Oct 30, 2024 | 180.15 | 181.40 | 177.30 | 178.80 | 178.80 | 268,846 |
| Oct 29, 2024 | 178.00 | 181.40 | 177.80 | 179.70 | 179.70 | 187,739 |
| Oct 28, 2024 | 178.25 | 179.55 | 177.20 | 178.00 | 178.00 | 115,187 |
| Oct 25, 2024 | 175.70 | 180.55 | 175.70 | 178.75 | 178.75 | 190,999 |
| Oct 24, 2024 | 174.20 | 177.65 | 173.75 | 176.70 | 176.70 | 206,479 |
| Oct 23, 2024 | 171.10 | 173.85 | 171.05 | 173.75 | 173.75 | 172,763 |
| Oct 22, 2024 | 173.05 | 173.45 | 169.95 | 171.00 | 171.00 | 206,743 |
| Oct 21, 2024 | 173.40 | 175.90 | 172.70 | 173.95 | 173.95 | 124,340 |
| Oct 18, 2024 | 175.60 | 176.05 | 172.00 | 173.40 | 173.40 | 207,553 |
| Oct 17, 2024 | 171.65 | 176.70 | 171.65 | 176.70 | 176.70 | 269,025 |
| Oct 16, 2024 | 173.45 | 173.90 | 170.25 | 171.20 | 171.20 | 165,892 |
| Oct 15, 2024 | 173.30 | 174.80 | 172.40 | 173.30 | 173.30 | 189,699 |
| Oct 14, 2024 | 171.35 | 174.15 | 171.05 | 173.10 | 173.10 | 180,512 |
| Oct 11, 2024 | 167.25 | 172.40 | 167.25 | 171.10 | 171.10 | 163,829 |
| Oct 10, 2024 | 167.30 | 170.95 | 167.00 | 167.65 | 167.65 | 209,106 |
| Oct 9, 2024 | 167.00 | 167.75 | 163.90 | 166.55 | 166.55 | 114,920 |
| Oct 8, 2024 | 165.45 | 166.95 | 164.85 | 166.60 | 166.60 | 144,037 |
| Oct 7, 2024 | 166.65 | 167.20 | 164.60 | 165.20 | 165.20 | 164,905 |
| Oct 4, 2024 | 165.00 | 167.20 | 164.20 | 166.40 | 166.40 | 169,142 |
| Oct 3, 2024 | 164.35 | 165.35 | 162.25 | 165.35 | 165.35 | 189,564 |
| Oct 2, 2024 | 164.20 | 165.35 | 162.90 | 164.15 | 164.15 | 302,616 |
| Oct 1, 2024 | 162.65 | 167.05 | 162.40 | 165.75 | 165.75 | 231,846 |
| Sep 30, 2024 | 160.60 | 163.50 | 160.30 | 162.00 | 162.00 | 175,315 |
| Sep 27, 2024 | 162.75 | 163.55 | 160.30 | 161.35 | 161.35 | 216,992 |
| Sep 26, 2024 | 169.05 | 169.20 | 162.60 | 163.85 | 163.85 | 197,828 |
| Sep 25, 2024 | 166.25 | 168.85 | 165.50 | 168.60 | 168.60 | 161,062 |
| Sep 24, 2024 | 167.60 | 169.35 | 160.95 | 168.00 | 168.00 | 336,460 |
| Sep 23, 2024 | 163.00 | 167.25 | 161.95 | 163.40 | 163.40 | 216,498 |
| Sep 20, 2024 | 160.30 | 162.95 | 159.60 | 162.70 | 162.70 | 593,006 |
| Sep 19, 2024 | 160.05 | 160.55 | 158.85 | 160.05 | 160.05 | 182,000 |
| Sep 18, 2024 | 158.25 | 160.15 | 158.25 | 159.30 | 159.30 | 146,631 |
| Sep 17, 2024 | 164.50 | 164.65 | 158.85 | 158.85 | 158.85 | 197,480 |
| Sep 16, 2024 | 162.35 | 167.20 | 162.35 | 164.45 | 164.45 | 149,868 |
| Sep 13, 2024 | 162.90 | 163.20 | 160.35 | 162.95 | 162.95 | 147,346 |
| Sep 12, 2024 | 162.25 | 164.55 | 160.80 | 163.15 | 163.15 | 252,381 |
| Sep 11, 2024 | 160.05 | 161.80 | 158.15 | 161.15 | 161.15 | 219,099 |
| Sep 10, 2024 | 162.55 | 163.10 | 161.00 | 161.00 | 161.00 | 134,275 |
| Sep 9, 2024 | 160.45 | 162.90 | 160.40 | 162.80 | 162.80 | 111,101 |
| Sep 6, 2024 | 158.75 | 162.55 | 158.45 | 160.40 | 160.40 | 156,458 |
| Sep 5, 2024 | 163.60 | 164.20 | 159.45 | 159.60 | 159.60 | 123,691 |
| Sep 4, 2024 | 159.60 | 164.25 | 158.80 | 164.25 | 164.25 | 149,708 |
| Sep 3, 2024 | 164.25 | 164.70 | 161.60 | 161.60 | 161.60 | 124,579 |
| Sep 2, 2024 | 163.70 | 164.25 | 163.05 | 164.20 | 164.20 | 62,135 |
| Aug 30, 2024 | 164.25 | 165.75 | 163.70 | 163.70 | 163.70 | 358,303 |
| Aug 29, 2024 | 161.80 | 164.65 | 161.80 | 164.15 | 164.15 | 116,882 |
| Aug 28, 2024 | 162.20 | 163.05 | 161.55 | 162.00 | 162.00 | 121,849 |
| Aug 27, 2024 | 162.25 | 162.80 | 158.45 | 161.90 | 161.90 | 144,857 |
| Aug 26, 2024 | 160.95 | 161.95 | 160.35 | 161.85 | 161.85 | 61,936 |
| Aug 23, 2024 | 161.50 | 162.65 | 160.20 | 160.95 | 160.95 | 140,038 |
| Aug 22, 2024 | 160.05 | 161.95 | 159.85 | 161.55 | 161.55 | 163,177 |
| Aug 21, 2024 | 158.00 | 161.55 | 157.30 | 159.75 | 159.75 | 213,645 |
| Aug 20, 2024 | 154.35 | 156.35 | 154.15 | 155.90 | 155.90 | 132,226 |
| Aug 19, 2024 | 153.05 | 154.30 | 150.75 | 154.30 | 154.30 | 122,130 |
| Aug 16, 2024 | 153.45 | 154.70 | 152.70 | 153.75 | 153.75 | 149,423 |
| Aug 15, 2024 | 150.80 | 153.30 | 150.80 | 153.30 | 153.30 | 271,977 |
| Aug 14, 2024 | 152.30 | 153.30 | 149.35 | 150.45 | 150.45 | 337,314 |
| Aug 13, 2024 | 154.50 | 154.65 | 152.55 | 153.65 | 153.65 | 148,356 |
| Aug 12, 2024 | 157.45 | 157.55 | 153.45 | 153.85 | 153.85 | 159,890 |
| Aug 9, 2024 | 156.65 | 157.90 | 155.60 | 157.60 | 157.60 | 163,353 |
| Aug 8, 2024 | 152.10 | 156.20 | 151.50 | 156.15 | 156.15 | 220,310 |
| Aug 7, 2024 | 148.30 | 154.60 | 148.30 | 152.20 | 152.20 | 220,537 |
| Aug 6, 2024 | 147.35 | 148.75 | 145.65 | 147.30 | 147.30 | 219,480 |
| Aug 5, 2024 | 150.45 | 150.45 | 141.65 | 146.55 | 146.55 | 454,130 |
| Aug 2, 2024 | 155.50 | 156.45 | 152.05 | 153.25 | 153.25 | 230,720 |
| Aug 1, 2024 | 155.45 | 156.95 | 154.15 | 155.55 | 155.55 | 310,548 |
| Jul 31, 2024 | 158.40 | 158.80 | 152.70 | 154.65 | 154.65 | 452,090 |
| Jul 30, 2024 | 158.30 | 160.80 | 158.25 | 158.35 | 158.35 | 296,951 |
| Jul 29, 2024 | 152.70 | 157.90 | 152.70 | 157.40 | 157.40 | 235,855 |
| Jul 26, 2024 | 150.00 | 152.15 | 147.90 | 152.05 | 152.05 | 275,047 |
| Jul 25, 2024 | 147.50 | 150.95 | 144.90 | 150.40 | 150.40 | 352,956 |
| Jul 24, 2024 | 144.85 | 146.90 | 143.35 | 146.55 | 146.55 | 227,608 |
| Jul 23, 2024 | 144.25 | 146.75 | 143.85 | 145.15 | 145.15 | 236,901 |
| Jul 22, 2024 | 140.00 | 145.00 | 140.00 | 143.90 | 143.90 | 255,706 |
| Jul 19, 2024 | 138.00 | 141.20 | 138.00 | 140.15 | 140.15 | 213,163 |
| Jul 18, 2024 | 141.25 | 143.20 | 137.15 | 137.15 | 137.15 | 295,530 |
| Jul 17, 2024 | 142.30 | 142.70 | 141.40 | 141.50 | 141.50 | 128,351 |
| Jul 16, 2024 | 143.30 | 143.40 | 142.05 | 142.65 | 142.65 | 154,030 |
| Jul 15, 2024 | 143.70 | 146.80 | 143.70 | 143.85 | 143.85 | 113,297 |
| Jul 12, 2024 | 144.15 | 146.10 | 143.75 | 143.85 | 143.85 | 197,549 |
| Jul 11, 2024 | 144.65 | 146.20 | 142.25 | 144.60 | 144.60 | 185,876 |
| Jul 10, 2024 | 143.70 | 145.00 | 142.95 | 145.00 | 145.00 | 137,785 |
| Jul 9, 2024 | 143.15 | 144.30 | 142.10 | 143.95 | 143.95 | 228,942 |
| Jul 8, 2024 | 143.00 | 143.80 | 142.10 | 142.80 | 142.80 | 148,355 |
| Jul 5, 2024 | 142.00 | 144.60 | 140.45 | 142.80 | 142.80 | 197,458 |
| Jul 4, 2024 | 139.30 | 142.20 | 138.85 | 141.65 | 141.65 | 99,620 |
| Jul 3, 2024 | 141.10 | 141.70 | 138.70 | 139.75 | 139.75 | 173,812 |
| Jul 2, 2024 | 139.70 | 141.60 | 138.85 | 141.35 | 141.35 | 213,190 |
| Jul 1, 2024 | 138.60 | 142.95 | 137.75 | 140.25 | 140.25 | 236,108 |
| Jun 28, 2024 | 138.45 | 138.85 | 137.30 | 138.70 | 138.70 | 194,222 |
| Jun 27, 2024 | 136.70 | 138.35 | 136.40 | 137.45 | 137.45 | 119,339 |
| Jun 26, 2024 | 137.05 | 138.25 | 135.60 | 136.80 | 136.80 | 175,618 |
| Jun 25, 2024 | 138.45 | 139.35 | 136.65 | 136.65 | 136.65 | 283,752 |
| Jun 24, 2024 | 139.55 | 140.00 | 137.55 | 138.85 | 138.85 | 339,776 |
| Jun 21, 2024 | 136.40 | 139.10 | 135.50 | 139.10 | 139.10 | 1,320,992 |
| Jun 20, 2024 | 138.10 | 138.15 | 133.95 | 136.85 | 136.85 | 259,159 |
| Jun 19, 2024 | 138.40 | 139.05 | 137.05 | 139.05 | 139.05 | 154,169 |
| Jun 18, 2024 | 137.40 | 138.90 | 137.00 | 138.55 | 138.55 | 204,643 |
| Jun 17, 2024 | 137.55 | 137.60 | 136.10 | 137.20 | 137.20 | 143,954 |
| Jun 14, 2024 | 135.95 | 138.55 | 133.95 | 137.85 | 137.85 | 265,472 |
| Jun 13, 2024 | 134.60 | 136.45 | 134.35 | 135.95 | 135.95 | 222,728 |
| Jun 12, 2024 | 131.65 | 135.90 | 131.35 | 135.25 | 135.25 | 356,161 |
| Jun 11, 2024 | 130.75 | 137.30 | 129.00 | 131.40 | 131.40 | 655,061 |
| Jun 10, 2024 | 128.85 | 130.40 | 128.85 | 130.05 | 130.05 | 268,269 |
| Jun 7, 2024 | 129.85 | 130.65 | 129.75 | 130.00 | 130.00 | 203,161 |
| Jun 6, 2024 | 129.80 | 131.05 | 129.60 | 129.90 | 129.90 | 198,924 |
| Jun 5, 2024 | 128.00 | 130.60 | 128.00 | 129.50 | 129.50 | 317,327 |
| Jun 4, 2024 | 127.70 | 129.15 | 127.15 | 127.75 | 127.75 | 348,267 |
| Jun 3, 2024 | 128.05 | 129.75 | 126.70 | 127.70 | 127.70 | 254,971 |
| May 31, 2024 | 126.50 | 128.70 | 126.50 | 128.65 | 128.65 | 1,149,866 |
| May 30, 2024 | 126.75 | 127.25 | 125.50 | 126.50 | 126.50 | 217,042 |
| May 29, 2024 | 126.35 | 128.55 | 126.15 | 127.20 | 127.20 | 208,104 |
| May 28, 2024 | 127.75 | 128.90 | 126.85 | 127.25 | 127.25 | 182,616 |
| May 27, 2024 | 128.35 | 128.65 | 127.80 | 128.15 | 128.15 | 125,770 |
| May 24, 2024 | 128.45 | 129.40 | 128.05 | 128.50 | 128.50 | 243,019 |
| May 23, 2024 | 127.50 | 129.50 | 127.50 | 129.50 | 129.50 | 257,310 |
| May 22, 2024 | 127.45 | 129.15 | 127.45 | 127.60 | 127.60 | 332,622 |
| May 21, 2024 | 126.50 | 128.40 | 124.80 | 128.40 | 128.40 | 359,445 |
| May 20, 2024 | 125.00 | 126.80 | 124.60 | 126.70 | 126.70 | 159,685 |
| May 17, 2024 | 120.70 | 124.70 | 120.55 | 124.70 | 124.70 | 282,474 |
| May 16, 2024 | 122.55 | 122.70 | 120.75 | 121.50 | 121.50 | 136,436 |
| May 15, 2024 | 121.80 | 123.20 | 121.45 | 122.55 | 122.55 | 245,729 |
| May 14, 2024 | 121.50 | 122.45 | 119.10 | 120.25 | 120.25 | 280,196 |
| May 13, 2024 | 122.75 | 122.95 | 121.20 | 122.05 | 122.05 | 175,022 |
| May 10, 2024 | 119.50 | 123.35 | 119.45 | 123.00 | 123.00 | 215,199 |
| May 9, 2024 | 120.55 | 120.90 | 118.10 | 118.75 | 118.75 | 243,924 |
| May 8, 2024 | 120.00 | 121.90 | 119.85 | 121.25 | 121.25 | 189,995 |
| May 7, 2024 | 119.65 | 121.05 | 119.55 | 119.90 | 119.90 | 372,920 |
| May 6, 2024 | 120.45 | 121.85 | 119.05 | 119.30 | 119.30 | 177,684 |
| May 3, 2024 | 122.25 | 122.80 | 120.45 | 120.45 | 120.45 | 329,565 |
| May 2, 2024 | 124.15 | 124.15 | 119.80 | 121.85 | 121.85 | 381,861 |
| Apr 30, 2024 | 123.45 | 125.25 | 123.15 | 124.55 | 124.55 | 283,966 |
| Apr 29, 2024 | 123.95 | 123.95 | 122.60 | 123.55 | 123.55 | 248,492 |
| Apr 26, 2024 | 1.36 Dividend | |||||
| Apr 26, 2024 | 123.30 | 125.15 | 121.85 | 124.55 | 124.55 | 371,409 |
| Apr 25, 2024 | 120.60 | 125.20 | 120.60 | 125.10 | 123.74 | 349,967 |
| Apr 24, 2024 | 121.50 | 122.20 | 120.40 | 120.80 | 119.49 | 179,471 |
| Apr 23, 2024 | 122.35 | 123.35 | 121.75 | 121.75 | 120.43 | 184,505 |
| Apr 22, 2024 | 121.75 | 124.60 | 121.75 | 122.00 | 120.67 | 311,888 |
| Apr 19, 2024 | 119.00 | 121.40 | 118.40 | 121.20 | 119.88 | 196,717 |
| Apr 18, 2024 | 120.00 | 121.10 | 119.70 | 120.00 | 118.70 | 265,450 |
| Apr 17, 2024 | 118.55 | 120.05 | 117.85 | 119.90 | 118.60 | 269,115 |
| Apr 16, 2024 | 118.15 | 119.75 | 117.75 | 119.35 | 118.05 | 161,950 |
| Apr 15, 2024 | 120.00 | 120.35 | 118.30 | 119.45 | 118.15 | 284,277 |
| Apr 12, 2024 | 117.65 | 122.60 | 117.45 | 120.65 | 119.34 | 501,871 |
| Apr 11, 2024 | 116.45 | 117.55 | 115.00 | 117.55 | 116.27 | 255,267 |
| Apr 10, 2024 | 114.35 | 115.70 | 113.95 | 115.20 | 113.95 | 200,152 |
| Apr 9, 2024 | 113.90 | 114.50 | 113.75 | 114.05 | 112.81 | 194,946 |
| Apr 8, 2024 | 114.00 | 114.95 | 113.20 | 114.45 | 113.21 | 235,133 |
| Apr 5, 2024 | 114.75 | 117.10 | 114.20 | 114.35 | 113.11 | 290,958 |
| Apr 4, 2024 | 114.50 | 118.50 | 114.50 | 116.35 | 115.09 | 365,858 |
| Apr 3, 2024 | 114.10 | 114.95 | 112.65 | 114.95 | 113.70 | 319,176 |
| Apr 2, 2024 | 114.10 | 115.10 | 113.60 | 114.80 | 113.55 | 351,651 |
| Mar 28, 2024 | 113.15 | 114.40 | 112.90 | 114.40 | 113.16 | 257,855 |
| Mar 27, 2024 | 114.00 | 114.45 | 112.95 | 113.75 | 112.51 | 299,524 |
| Mar 26, 2024 | 114.60 | 115.05 | 112.15 | 114.50 | 113.26 | 361,607 |
| Mar 25, 2024 | 115.00 | 115.65 | 114.65 | 115.40 | 114.15 | 455,533 |
| Mar 22, 2024 | 111.25 | 114.25 | 111.05 | 114.25 | 113.01 | 583,140 |
| Mar 21, 2024 | 107.50 | 111.75 | 107.30 | 111.75 | 110.54 | 576,973 |
| Mar 20, 2024 | 108.00 | 108.30 | 107.40 | 107.65 | 106.48 | 229,815 |
| Mar 19, 2024 | 107.35 | 108.55 | 107.30 | 108.30 | 107.12 | 281,321 |
| Mar 18, 2024 | 104.65 | 107.55 | 104.55 | 107.55 | 106.38 | 342,394 |
| Mar 15, 2024 | 106.80 | 107.00 | 104.35 | 104.40 | 103.27 | 754,544 |
| Mar 14, 2024 | 107.15 | 107.70 | 105.65 | 106.90 | 105.74 | 298,602 |
| Mar 13, 2024 | 108.25 | 108.90 | 107.15 | 107.30 | 106.13 | 245,960 |
| Mar 12, 2024 | 108.65 | 108.90 | 106.65 | 108.15 | 106.97 | 186,107 |
| Mar 11, 2024 | 109.00 | 110.15 | 107.95 | 108.65 | 107.47 | 216,085 |
| Mar 8, 2024 | 109.00 | 110.10 | 109.00 | 109.90 | 108.71 | 275,249 |
| Mar 7, 2024 | 108.85 | 109.60 | 107.95 | 109.60 | 108.41 | 351,110 |
| Mar 6, 2024 | 107.15 | 109.10 | 106.45 | 109.00 | 107.82 | 259,188 |
| Mar 5, 2024 | 107.70 | 108.35 | 106.20 | 106.85 | 105.69 | 249,849 |
| Mar 4, 2024 | 107.65 | 109.35 | 107.55 | 107.90 | 106.73 | 307,973 |
| Mar 1, 2024 | 106.55 | 109.40 | 106.55 | 108.55 | 107.37 | 419,672 |
| Feb 29, 2024 | 103.50 | 106.95 | 102.65 | 106.50 | 105.34 | 1,138,438 |
| Feb 28, 2024 | 97.38 | 105.00 | 95.60 | 105.00 | 103.86 | 828,017 |
| Feb 27, 2024 | 96.80 | 97.18 | 95.96 | 97.14 | 96.08 | 247,873 |
| Feb 26, 2024 | 96.40 | 98.14 | 96.40 | 96.64 | 95.59 | 250,487 |
| Feb 23, 2024 | 95.80 | 96.94 | 95.48 | 96.42 | 95.37 | 185,491 |
| Feb 22, 2024 | 94.70 | 95.94 | 94.70 | 95.56 | 94.52 | 229,995 |
| Feb 21, 2024 | 94.58 | 94.88 | 93.68 | 94.20 | 93.18 | 265,587 |
| Feb 20, 2024 | 95.02 | 95.94 | 94.80 | 95.06 | 94.03 | 226,314 |
| Feb 19, 2024 | 94.76 | 95.82 | 94.76 | 95.40 | 94.36 | 135,104 |
| Feb 16, 2024 | 94.50 | 95.46 | 94.44 | 94.90 | 93.87 | 169,880 |
| Feb 15, 2024 | 93.50 | 94.66 | 93.50 | 94.62 | 93.59 | 237,220 |
| Feb 14, 2024 | 93.08 | 94.14 | 93.08 | 94.06 | 93.04 | 135,760 |
| Feb 13, 2024 | 94.80 | 94.80 | 92.56 | 93.28 | 92.27 | 300,061 |
| Feb 12, 2024 | 93.68 | 94.86 | 93.26 | 94.50 | 93.47 | 270,970 |
| Feb 9, 2024 | 90.16 | 93.68 | 90.14 | 93.68 | 92.66 | 545,318 |
| Feb 8, 2024 | 89.20 | 90.14 | 88.72 | 90.08 | 89.10 | 229,542 |
| Feb 7, 2024 | 87.08 | 89.34 | 86.86 | 89.34 | 88.37 | 347,139 |
| Feb 6, 2024 | 86.28 | 87.00 | 86.00 | 86.70 | 85.76 | 217,749 |
| Feb 5, 2024 | 86.28 | 87.28 | 85.76 | 85.90 | 84.97 | 240,893 |
| Feb 2, 2024 | 86.86 | 87.54 | 86.14 | 86.14 | 85.20 | 147,356 |
| Feb 1, 2024 | 87.10 | 87.46 | 86.50 | 86.86 | 85.92 | 252,278 |
| Jan 31, 2024 | 87.50 | 87.90 | 86.50 | 87.30 | 86.35 | 268,804 |
| Jan 30, 2024 | 85.92 | 86.74 | 85.92 | 86.18 | 85.24 | 137,026 |
| Jan 29, 2024 | 87.24 | 87.32 | 85.64 | 85.70 | 84.77 | 162,542 |
| Jan 26, 2024 | 85.88 | 87.34 | 85.64 | 87.30 | 86.35 | 323,750 |
| Jan 25, 2024 | 87.00 | 87.64 | 85.48 | 85.60 | 84.67 | 219,000 |
| Jan 24, 2024 | 84.64 | 87.10 | 84.62 | 86.84 | 85.90 | 385,168 |
| Jan 23, 2024 | 84.18 | 85.76 | 84.14 | 84.80 | 83.88 | 405,789 |
| Jan 22, 2024 | 84.38 | 85.18 | 82.74 | 84.18 | 83.26 | 365,548 |
| Jan 19, 2024 | 81.84 | 82.60 | 81.70 | 82.26 | 81.37 | 332,817 |
| Jan 18, 2024 | 82.28 | 83.06 | 81.78 | 81.78 | 80.89 | 240,792 |
| Jan 17, 2024 | 82.50 | 83.26 | 81.94 | 82.64 | 81.74 | 262,061 |
| Jan 16, 2024 | 83.50 | 83.64 | 82.64 | 83.02 | 82.12 | 220,691 |
| Jan 15, 2024 | 83.62 | 83.88 | 83.32 | 83.62 | 82.71 | 100,849 |
| Jan 12, 2024 | 82.80 | 84.90 | 82.78 | 84.26 | 83.34 | 372,580 |
| Jan 11, 2024 | 82.68 | 83.12 | 81.98 | 82.32 | 81.43 | 289,681 |
| Jan 10, 2024 | 82.28 | 83.30 | 81.66 | 82.58 | 81.68 | 326,935 |
| Jan 9, 2024 | 82.76 | 83.18 | 82.36 | 82.62 | 81.72 | 267,800 |
| Jan 8, 2024 | 81.90 | 82.92 | 81.58 | 82.66 | 81.76 | 291,039 |
| Jan 5, 2024 | 81.96 | 82.26 | 81.30 | 81.80 | 80.91 | 232,687 |
| Jan 4, 2024 | 80.52 | 81.88 | 80.52 | 81.68 | 80.79 | 220,242 |
| Jan 3, 2024 | 79.60 | 81.30 | 79.56 | 80.70 | 79.82 | 401,487 |
| Jan 2, 2024 | 79.50 | 79.72 | 78.72 | 79.18 | 78.32 | 195,552 |
| Dec 29, 2023 | 78.32 | 79.16 | 78.10 | 78.90 | 78.04 | 531,044 |
| Dec 28, 2023 | 78.78 | 79.22 | 78.24 | 78.56 | 77.71 | 130,947 |
| Dec 27, 2023 | 76.80 | 78.88 | 76.80 | 78.88 | 78.02 | 243,381 |
Related Tickers
TUB.BR Financière de Tubize SA
141.00
-0.56%
ARGX.BR argenx SE
604.60
+1.55%
ARGX argenx SE
634.70
+0.75%
ONWD.BR Onward Medical N.V.
5.34
-1.84%
AGIO Agios Pharmaceuticals, Inc.
34.09
-0.29%
BIOS.BR BioSenic S.A.
0.0057
-6.56%
MRUS Merus N.V.
42.74
+0.78%
MLTX MoonLake Immunotherapeutics
54.74
+3.93%
CRGX CARGO Therapeutics, Inc.
14.71
+0.34%
GLPG Galapagos NV
27.38
+0.62%