Paris - Delayed Quote EUR

EN US Screened Climate Amb 35 E (UC3EN.PA)

7,010.86 +78.04 (+1.13%)
At close: 10:25 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,240.03
+1.04%
 
^DJI Dow Jones Industrial Average
38,997.66
+0.76%
 
^IXIC NASDAQ Composite
16,366.85
+1.03%
 
^NYA NYSE COMPOSITE (DJ)
17,922.55
+1.11%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,816.64
+1.06%
 
^BUK100P Cboe UK 100
800.20
+0.19%
 
^RUT Russell 2000
2,064.30
+1.23%
 
^VIX CBOE Volatility Index
27.71
-28.16%
 
^FTSE FTSE 100
8,026.69
+0.23%
 
^GDAXI DAX PERFORMANCE-INDEX
17,354.32
+0.09%
 
^FCHI CAC 40
7,130.04
-0.27%
 
^STOXX50E ESTX 50 PR.EUR
4,575.22
+0.08%
 
^N100 Euronext 100 Index
1,402.32
+0.26%
 
^BFX BEL 20
3,887.99
-0.01%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
34,675.46
+10.23%
 
^HSI HANG SENG INDEX
16,647.34
-0.31%
 
000001.SS SSE Composite Index
2,867.28
+0.23%
 
399001.SZ Shenzhen Index
8,463.86
+0.82%
 
^STI STI Index
3,198.44
-1.39%
 
^AXJO S&P/ASX 200
7,680.60
+0.41%
 
^AORD ALL ORDINARIES
7,890.10
+0.39%
 
^BSESN S&P BSE SENSEX
78,593.07
-0.21%
 
^JKSE IDX COMPOSITE
7,129.22
-49.75%
 
^KLSE FTSE Bursa Malaysia KLCI
1,574.39
+2.47%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,278.32
+0.27%
 
^KS11 KOSPI Composite Index
2,522.15
+3.30%
 
^TWII TSEC weighted index
20,501.02
+3.38%
 
^GSPTSE S&P/TSX Composite index
21,979.36
-1.12%
 
^BVSP IBOVESPA
126,266.70
+0.80%
 
^MXX IPC MEXICO
52,399.63
+1.20%
 
^IPSA S&P IPSA
6,178.55
+1.31%
 
^MERV MERVAL
1,457,571.00
+2.61%
 
^TA125.TA TA-125
1,935.80
+1.55%
 
^CASE30 EGX 30 Price Return Index
28,210.40
+1.33%
 
^JN0U.JO Top 40 USD Net TRI Index
4,213.29
+0.21%