OPR - Delayed Quote USD
UBX Feb 2025 1.000 put (UBX250221P00001000)
0.2000
0.0000
(0.00%)
As of January 22 at 1:48:21 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Jan 13, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Jan 10, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Jan 3, 2025 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | 0.0500 | 7 |
| Dec 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Dec 20, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5 |