OPR - Delayed Quote USD
UBX Feb 2025 3.000 call (UBX250221C00003000)
0.2000
+0.0500
+(33.33%)
As of 10:18:49 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.0500 | 0.2000 | 0.0300 | 0.2000 | 0.2000 | 28 |
| Jan 28, 2025 | 0.4500 | 0.4500 | 0.0500 | 0.1500 | 0.1500 | 13 |
| Jan 27, 2025 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 28 |
| Jan 24, 2025 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 29 |
| Jan 23, 2025 | 0.1400 | 0.9500 | 0.1000 | 0.3000 | 0.3000 | 195 |
| Jan 22, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 36 |
| Jan 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50 |
| Jan 10, 2025 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 11 |
| Jan 6, 2025 | 0.0700 | 0.2500 | 0.0700 | 0.0900 | 0.0900 | 29 |
| Jan 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98 |
| Dec 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Oct 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 |
| Oct 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20 |
| Oct 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2 |
| Sep 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Sep 3, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1 |
| Aug 26, 2024 | 0.1000 | 0.1500 | 0.1000 | 0.1400 | 0.1400 | 30 |