OPR - Delayed Quote USD
UBX Feb 2025 2.000 call (UBX250221C00002000)
0.3500
0.0000
(0.00%)
As of January 29 at 10:24:09 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 0.3500 | 2 |
| Jan 28, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11 |
| Jan 27, 2025 | 0.4000 | 0.4000 | 0.3000 | 0.3500 | 0.3500 | 27 |
| Jan 24, 2025 | 0.7900 | 0.8500 | 0.5000 | 0.5500 | 0.5500 | 34 |
| Jan 23, 2025 | 0.4500 | 1.6500 | 0.4500 | 0.7500 | 0.7500 | 322 |
| Jan 22, 2025 | 0.3000 | 0.4000 | 0.2200 | 0.4000 | 0.4000 | 58 |
| Jan 21, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Jan 16, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jan 15, 2025 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 0.2000 | 161 |
| Jan 14, 2025 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 0.2000 | 311 |
| Jan 13, 2025 | 0.3000 | 0.3000 | 0.1500 | 0.2000 | 0.2000 | 368 |
| Jan 10, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10 |
| Jan 8, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Jan 7, 2025 | 0.4000 | 0.4000 | 0.2000 | 0.2000 | 0.2000 | 32 |
| Jan 6, 2025 | 0.1100 | 0.4000 | 0.1100 | 0.3000 | 0.3000 | 280 |
| Jan 2, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 35 |
| Nov 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7 |
| Nov 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34 |
| Nov 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20 |
| Nov 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9 |
| Nov 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Nov 8, 2024 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | 0.0900 | 5 |
| Nov 5, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Oct 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 72 |
| Oct 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Oct 17, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1 |
| Oct 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 21 |
| Sep 25, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 9 |
| Sep 17, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Sep 10, 2024 | 0.1500 | 0.2000 | 0.1100 | 0.2000 | 0.2000 | - |
| Sep 9, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 27, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 19 |
| Aug 26, 2024 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | 0.3300 | 6 |
| Aug 22, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 11 |
| Aug 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2 |
| Aug 20, 2024 | 0.2200 | 0.2700 | 0.2200 | 0.2500 | 0.2500 | 34 |
| Aug 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12 |
| Aug 13, 2024 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 0.2100 | 2 |
| Aug 7, 2024 | 0.2600 | 0.2600 | 0.2000 | 0.2600 | 0.2600 | - |
| Aug 2, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| Jul 31, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| Jul 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Jul 16, 2024 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | 0.3500 | 64 |
| Jul 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3 |