CCC - CoinMarketCap USD

UBIX.Network USD Price (UBX-USD)

0.00000393

-0.00000011

(-2.77%)

As of 5:47:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	0.00000393	0.00000398	0.00000391	0.00000393	0.00000393	268,144
Apr 20, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	224,006
Apr 19, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	233,005
Apr 18, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	241,834
Apr 17, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	273,786
Apr 16, 2025	0.00000500	0.00000500	0.00000400	0.00000400	0.00000400	267,281
Apr 15, 2025	0.00000400	0.00000500	0.00000400	0.00000500	0.00000500	246,508
Apr 14, 2025	0.00000500	0.00000500	0.00000400	0.00000400	0.00000400	250,562
Apr 13, 2025	0.00000500	0.00000500	0.00000400	0.00000500	0.00000500	253,887
Apr 12, 2025	0.00000500	0.00000600	0.00000500	0.00000500	0.00000500	243,997
Apr 11, 2025	0.00000500	0.00000600	0.00000500	0.00000500	0.00000500	375,516
Apr 10, 2025	0.00000500	0.00000600	0.00000500	0.00000500	0.00000500	275,961
Apr 9, 2025	0.00000500	0.00000600	0.00000500	0.00000500	0.00000500	337,590
Apr 8, 2025	0.00000500	0.00000600	0.00000500	0.00000500	0.00000500	250,695
Apr 7, 2025	0.00000400	0.00000600	0.00000400	0.00000500	0.00000500	265,554
Apr 6, 2025	0.00000400	0.00000500	0.00000400	0.00000400	0.00000400	212,243
Apr 5, 2025	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	197,095
Apr 4, 2025	0.00000400	0.00000500	0.00000400	0.00000400	0.00000400	236,907
Apr 3, 2025	0.00000500	0.00000500	0.00000400	0.00000400	0.00000400	166,434
Apr 2, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	225,861
Apr 1, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	241,001
Mar 31, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	241,996
Mar 30, 2025	0.00000600	0.00000600	0.00000500	0.00000500	0.00000500	233,560
Mar 29, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	251,143
Mar 28, 2025	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	198,513
Mar 27, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	201,843
Mar 26, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	264,891
Mar 25, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	235,527
Mar 24, 2025	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	272,267
Mar 23, 2025	0.00000600	0.00000700	0.00000600	0.00000700	0.00000700	267,930
Mar 22, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	274,529
Mar 21, 2025	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	245,852
Mar 20, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	288,510
Mar 19, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	289,742
Mar 18, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	337,438
Mar 17, 2025	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	272,835
Mar 16, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	350,187
Mar 15, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	251,555
Mar 14, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	261,140
Mar 13, 2025	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	277,659
Mar 12, 2025	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	242,513
Mar 11, 2025	0.00000700	0.00000700	0.00000600	0.00000700	0.00000700	255,678
Mar 10, 2025	0.00000600	0.00000800	0.00000600	0.00000700	0.00000700	289,606
Mar 9, 2025	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	156,517
Mar 8, 2025	0.00000700	0.00000700	0.00000600	0.00000700	0.00000700	262,158
Mar 7, 2025	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	265,412
Mar 6, 2025	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	332,800
Mar 5, 2025	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	280,806
Mar 4, 2025	0.00000800	0.00000900	0.00000800	0.00000800	0.00000800	282,858
Mar 3, 2025	0.00001000	0.00001000	0.00000800	0.00000800	0.00000800	313,585
Mar 2, 2025	0.00000900	0.00001000	0.00000800	0.00001000	0.00001000	405,193
Mar 1, 2025	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	352,726
Feb 28, 2025	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	316,463
Feb 27, 2025	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	357,990
Feb 26, 2025	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	398,670
Feb 25, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	497,573
Feb 24, 2025	0.00001100	0.00001100	0.00000900	0.00001000	0.00001000	444,648
Feb 23, 2025	0.00001000	0.00001100	0.00001000	0.00001100	0.00001100	560,727
Feb 22, 2025	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	464,841
Feb 21, 2025	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	502,794
Feb 20, 2025	0.00001300	0.00001300	0.00001100	0.00001100	0.00001100	503,896
Feb 19, 2025	0.00001200	0.00001500	0.00001000	0.00001300	0.00001300	464,573
Feb 18, 2025	0.00001500	0.00001900	0.00001200	0.00001200	0.00001200	394,179
Feb 17, 2025	0.00001200	0.00001600	0.00001200	0.00001500	0.00001500	475,218
Feb 16, 2025	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	333,714
Feb 15, 2025	0.00000900	0.00001600	0.00000900	0.00001300	0.00001300	375,640
Feb 14, 2025	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	339,641
Feb 13, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	335,756
Feb 12, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	353,289
Feb 11, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	238,563
Feb 10, 2025	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	330,935
Feb 9, 2025	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	235,879
Feb 8, 2025	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	259,148
Feb 7, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	301,945
Feb 6, 2025	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	337,477
Feb 5, 2025	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	250,908
Feb 4, 2025	0.00001000	0.00001000	0.00000800	0.00000900	0.00000900	237,100
Feb 3, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	288,981
Feb 2, 2025	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	286,110
Feb 1, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	231,754
Jan 31, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	404,454
Jan 30, 2025	0.00001100	0.00001100	0.00000900	0.00001000	0.00001000	339,633
Jan 29, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	436,679
Jan 28, 2025	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	374,872
Jan 27, 2025	0.00001200	0.00001300	0.00001100	0.00001100	0.00001100	374,450
Jan 26, 2025	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	527,374
Jan 25, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	397,848
Jan 24, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	432,725
Jan 23, 2025	0.00001300	0.00001300	0.00001100	0.00001200	0.00001200	431,715
Jan 22, 2025	0.00001300	0.00001400	0.00001300	0.00001300	0.00001300	498,532
Jan 21, 2025	0.00001200	0.00001400	0.00001200	0.00001300	0.00001300	425,479
Jan 20, 2025	0.00001500	0.00001500	0.00001000	0.00001200	0.00001200	399,473
Jan 19, 2025	0.00001100	0.00001500	0.00000700	0.00001500	0.00001500	789,973
Jan 18, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	458,328
Jan 17, 2025	0.00001200	0.00001200	0.00001100	0.00001200	0.00001200	348,294
Jan 16, 2025	0.00001200	0.00001200	0.00001100	0.00001200	0.00001200	306,400
Jan 15, 2025	0.00001100	0.00001300	0.00001100	0.00001200	0.00001200	366,087
Jan 14, 2025	0.00001200	0.00001200	0.00001000	0.00001100	0.00001100	274,663
Jan 13, 2025	0.00001200	0.00001200	0.00001100	0.00001200	0.00001200	277,840
Jan 12, 2025	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	262,985
Jan 11, 2025	0.00001300	0.00001300	0.00001200	0.00001300	0.00001300	249,897
Jan 10, 2025	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	246,465
Jan 9, 2025	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	295,322
Jan 8, 2025	0.00001300	0.00001400	0.00001300	0.00001300	0.00001300	266,194
Jan 7, 2025	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	265,375
Jan 6, 2025	0.00001400	0.00001500	0.00001300	0.00001400	0.00001400	294,246
Jan 5, 2025	0.00001400	0.00001400	0.00001300	0.00001400	0.00001400	244,365
Jan 4, 2025	0.00001300	0.00001500	0.00001300	0.00001400	0.00001400	295,635
Jan 3, 2025	0.00001300	0.00001400	0.00001300	0.00001300	0.00001300	325,968
Jan 2, 2025	0.00001300	0.00001400	0.00001300	0.00001300	0.00001300	266,055
Jan 1, 2025	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	203,084
Dec 31, 2024	0.00001500	0.00001500	0.00001300	0.00001400	0.00001400	264,418
Dec 30, 2024	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	290,380
Dec 29, 2024	0.00001500	0.00001700	0.00001500	0.00001500	0.00001500	282,849
Dec 28, 2024	0.00001400	0.00001700	0.00001400	0.00001500	0.00001500	365,577
Dec 27, 2024	0.00001400	0.00001500	0.00001400	0.00001400	0.00001400	245,332
Dec 26, 2024	0.00001600	0.00001600	0.00001400	0.00001400	0.00001400	259,823
Dec 25, 2024	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	292,262
Dec 24, 2024	0.00001800	0.00001800	0.00001600	0.00001700	0.00001700	267,232
Dec 23, 2024	0.00001800	0.00001900	0.00001700	0.00001800	0.00001800	294,222
Dec 22, 2024	0.00001600	0.00001900	0.00001600	0.00001800	0.00001800	317,451
Dec 21, 2024	0.00001500	0.00001700	0.00001500	0.00001600	0.00001600	288,231
Dec 20, 2024	0.00001600	0.00001600	0.00001400	0.00001500	0.00001500	216,309
Dec 19, 2024	0.00001700	0.00001700	0.00001500	0.00001600	0.00001600	274,703
Dec 18, 2024	0.00001900	0.00002000	0.00001500	0.00001700	0.00001700	295,269
Dec 17, 2024	0.00002000	0.00002100	0.00001900	0.00001900	0.00001900	378,715
Dec 16, 2024	0.00002100	0.00002300	0.00002000	0.00002000	0.00002000	352,419
Dec 15, 2024	0.00002000	0.00002200	0.00002000	0.00002100	0.00002100	347,336
Dec 14, 2024	0.00002100	0.00002100	0.00002000	0.00002000	0.00002000	328,969
Dec 13, 2024	0.00002300	0.00002300	0.00002000	0.00002100	0.00002100	268,600
Dec 12, 2024	0.00001900	0.00002600	0.00001900	0.00002300	0.00002300	386,283
Dec 11, 2024	0.00002000	0.00002200	0.00001700	0.00001900	0.00001900	349,171
Dec 10, 2024	0.00002100	0.00002100	0.00001800	0.00002000	0.00002000	345,099
Dec 9, 2024	0.00002100	0.00002400	0.00002100	0.00002100	0.00002100	366,399
Dec 8, 2024	0.00002200	0.00002300	0.00002100	0.00002100	0.00002100	307,625
Dec 7, 2024	0.00002400	0.00002400	0.00002100	0.00002200	0.00002200	348,956
Dec 6, 2024	0.00002600	0.00002900	0.00002400	0.00002400	0.00002400	399,392
Dec 5, 2024	0.00002400	0.00003200	0.00002300	0.00002600	0.00002600	515,862
Dec 4, 2024	0.00002000	0.00002900	0.00002000	0.00002400	0.00002400	455,621
Dec 3, 2024	0.00002600	0.00002600	0.00001900	0.00002000	0.00002000	381,943
Dec 2, 2024	0.00003600	0.00004400	0.00002300	0.00002600	0.00002600	730,477
Dec 1, 2024	0.00002300	0.00003700	0.00002300	0.00003600	0.00003600	761,118
Nov 30, 2024	0.00002300	0.00002300	0.00002100	0.00002300	0.00002300	466,531
Nov 29, 2024	0.00001800	0.00002300	0.00001700	0.00002300	0.00002300	415,918
Nov 28, 2024	0.00001700	0.00001900	0.00001500	0.00001800	0.00001800	509,292
Nov 27, 2024	0.00000900	0.00004800	0.00000900	0.00001700	0.00001700	558,043
Nov 26, 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	347,003
Nov 25, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	395,359
Nov 24, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	387,491
Nov 23, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	302,241
Nov 22, 2024	0.00000900	0.00001100	0.00000900	0.00001000	0.00001000	410,890
Nov 21, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	319,296
Nov 20, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	330,774
Nov 19, 2024	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	354,150
Nov 18, 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	325,802
Nov 17, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	275,968
Nov 16, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	258,794
Nov 15, 2024	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	310,227
Nov 14, 2024	0.00001000	0.00001100	0.00001000	0.00001100	0.00001100	347,712
Nov 13, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	347,624
Nov 12, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	379,105
Nov 11, 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	466,765
Nov 10, 2024	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	441,158
Nov 9, 2024	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	298,133
Nov 8, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	312,785
Nov 7, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	352,146
Nov 6, 2024	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	339,102
Nov 5, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	355,366
Nov 4, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	327,027
Nov 3, 2024	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	318,293
Nov 2, 2024	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	280,572
Nov 1, 2024	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	308,307
Oct 31, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	345,942
Oct 30, 2024	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	391,295
Oct 29, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	414,078
Oct 28, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	376,928
Oct 27, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	342,770
Oct 26, 2024	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	273,947
Oct 25, 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	414,750
Oct 24, 2024	0.00000900	0.00001100	0.00000900	0.00001000	0.00001000	415,207
Oct 23, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	395,154
Oct 22, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	395,384
Oct 21, 2024	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	488,262
Oct 20, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	445,645
Oct 19, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	398,397
Oct 18, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	479,540
Oct 17, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	349,346
Oct 16, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	410,187
Oct 15, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	399,066
Oct 14, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	411,809
Oct 13, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	400,281
Oct 12, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	397,896
Oct 11, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	409,307
Oct 10, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	386,610
Oct 9, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	417,273
Oct 8, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	506,824
Oct 7, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	438,256
Oct 6, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	417,830
Oct 5, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	392,833
Oct 4, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	449,805
Oct 3, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	319,357
Oct 2, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	331,036
Oct 1, 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	332,858
Sep 30, 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	333,175
Sep 29, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	407,998
Sep 28, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	372,875
Sep 27, 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	350,899
Sep 26, 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	573,945
Sep 25, 2024	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	480,355
Sep 24, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	477,108
Sep 23, 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	479,653
Sep 22, 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	477,057
Sep 21, 2024	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	446,861
Sep 20, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	451,251
Sep 19, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	388,215
Sep 18, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	329,025
Sep 17, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	268,436
Sep 16, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	447,236
Sep 15, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	297,455
Sep 14, 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	300,193
Sep 13, 2024	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	351,305
Sep 12, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	310,277
Sep 11, 2024	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	392,230
Sep 10, 2024	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	390,174
Sep 9, 2024	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	411,558
Sep 8, 2024	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	486,839
Sep 7, 2024	0.00001000	0.00001100	0.00000900	0.00001000	0.00001000	411,056
Sep 6, 2024	0.00000900	0.00001200	0.00000900	0.00001000	0.00001000	589,756
Sep 5, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	518,322
Sep 4, 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	475,785
Sep 3, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	420,622
Sep 2, 2024	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	478,515
Sep 1, 2024	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	472,764
Aug 31, 2024	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	474,709
Aug 30, 2024	0.00001000	0.00001100	0.00000900	0.00001100	0.00001100	599,674
Aug 29, 2024	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	402,775
Aug 28, 2024	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	381,324
Aug 27, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	387,763
Aug 26, 2024	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	408,291
Aug 25, 2024	0.00000900	0.00001200	0.00000900	0.00001000	0.00001000	400,257
Aug 24, 2024	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	464,601
Aug 23, 2024	0.00000900	0.00001000	0.00000800	0.00000900	0.00000900	470,979
Aug 22, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	356,153
Aug 21, 2024	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	330,617
Aug 20, 2024	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	266,030
Aug 19, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	361,797
Aug 18, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	445,885
Aug 17, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	422,108
Aug 16, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	470,898
Aug 15, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	383,516
Aug 14, 2024	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	349,342
Aug 13, 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	386,992
Aug 12, 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	297,236
Aug 11, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	314,101
Aug 10, 2024	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	280,974
Aug 9, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	318,253
Aug 8, 2024	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	352,336
Aug 7, 2024	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	397,989
Aug 6, 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	264,605
Aug 5, 2024	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	357,657
Aug 4, 2024	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	359,659
Aug 3, 2024	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	326,312
Aug 2, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	312,376
Aug 1, 2024	0.00001200	0.00001200	0.00001000	0.00001100	0.00001100	330,277
Jul 31, 2024	0.00001200	0.00001200	0.00001100	0.00001200	0.00001200	424,151
Jul 30, 2024	0.00001200	0.00001300	0.00001100	0.00001200	0.00001200	468,631
Jul 29, 2024	0.00001200	0.00001300	0.00001100	0.00001200	0.00001200	442,951
Jul 28, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	417,066
Jul 27, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	425,265
Jul 26, 2024	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	367,142
Jul 25, 2024	0.00001000	0.00001200	0.00001000	0.00001200	0.00001200	375,324
Jul 24, 2024	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	327,082
Jul 23, 2024	0.00001000	0.00001400	0.00001000	0.00001000	0.00001000	243,340
Jul 22, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	441,644
Jul 21, 2024	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	382,312
Jul 20, 2024	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	420,988
Jul 19, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	378,359
Jul 18, 2024	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	337,524
Jul 17, 2024	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	364,969
Jul 16, 2024	0.00001000	0.00001100	0.00001000	0.00001100	0.00001100	302,881
Jul 15, 2024	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	281,694
Jul 14, 2024	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	298,545
Jul 13, 2024	0.00001200	0.00001200	0.00001000	0.00001100	0.00001100	387,824
Jul 12, 2024	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	436,063
Jul 11, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	326,858
Jul 10, 2024	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	438,632
Jul 9, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	284,067
Jul 8, 2024	0.00001200	0.00001300	0.00001000	0.00001100	0.00001100	394,747
Jul 7, 2024	0.00001200	0.00001200	0.00001100	0.00001200	0.00001200	451,925
Jul 6, 2024	0.00001300	0.00001300	0.00001100	0.00001200	0.00001200	504,260
Jul 5, 2024	0.00001200	0.00001300	0.00001100	0.00001300	0.00001300	433,585
Jul 4, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	551,673
Jul 3, 2024	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	517,993
Jul 2, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	515,893
Jul 1, 2024	0.00001300	0.00001500	0.00001300	0.00001400	0.00001400	488,973
Jun 30, 2024	0.00001300	0.00001500	0.00001200	0.00001300	0.00001300	614,596
Jun 29, 2024	0.00001300	0.00001300	0.00001200	0.00001300	0.00001300	538,512
Jun 28, 2024	0.00001400	0.00001600	0.00001300	0.00001300	0.00001300	632,483
Jun 27, 2024	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	441,123
Jun 26, 2024	0.00001500	0.00001500	0.00001300	0.00001300	0.00001300	554,288
Jun 25, 2024	0.00001400	0.00001500	0.00001300	0.00001500	0.00001500	561,053
Jun 24, 2024	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	347,929
Jun 23, 2024	0.00001400	0.00001500	0.00001300	0.00001300	0.00001300	352,888
Jun 22, 2024	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	572,017
Jun 21, 2024	0.00001400	0.00001500	0.00001400	0.00001400	0.00001400	643,967
Jun 20, 2024	0.00001400	0.00001500	0.00001400	0.00001400	0.00001400	519,361
Jun 19, 2024	0.00001400	0.00001400	0.00001300	0.00001400	0.00001400	560,178
Jun 18, 2024	0.00001500	0.00001700	0.00001300	0.00001400	0.00001400	667,741
Jun 17, 2024	0.00001700	0.00001700	0.00001400	0.00001500	0.00001500	621,411
Jun 16, 2024	0.00001400	0.00001800	0.00001300	0.00001700	0.00001700	407,341
Jun 15, 2024	0.00001400	0.00001400	0.00001300	0.00001400	0.00001400	286,902
Jun 14, 2024	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	656,337
Jun 13, 2024	0.00001500	0.00001600	0.00001400	0.00001500	0.00001500	640,064
Jun 12, 2024	0.00001600	0.00001700	0.00001500	0.00001500	0.00001500	571,005
Jun 11, 2024	0.00001500	0.00001900	0.00001500	0.00001600	0.00001600	506,290
Jun 10, 2024	0.00001600	0.00001700	0.00001500	0.00001500	0.00001500	572,888
Jun 9, 2024	0.00001800	0.00001800	0.00001600	0.00001600	0.00001600	510,216
Jun 8, 2024	0.00001600	0.00001900	0.00001500	0.00001800	0.00001800	865,802
Jun 7, 2024	0.00001700	0.00001700	0.00001500	0.00001600	0.00001600	574,619
Jun 6, 2024	0.00001800	0.00001800	0.00001700	0.00001700	0.00001700	557,453
Jun 5, 2024	0.00001800	0.00001900	0.00001700	0.00001800	0.00001800	854,740
Jun 4, 2024	0.00001800	0.00001900	0.00001800	0.00001800	0.00001800	858,338
Jun 3, 2024	0.00001800	0.00001800	0.00001800	0.00001800	0.00001800	646,776
Jun 2, 2024	0.00001700	0.00001800	0.00001600	0.00001800	0.00001800	589,720
Jun 1, 2024	0.00001800	0.00001900	0.00001700	0.00001700	0.00001700	502,891
May 31, 2024	0.00001900	0.00002000	0.00001800	0.00001800	0.00001800	539,673
May 30, 2024	0.00001900	0.00001900	0.00001800	0.00001900	0.00001900	470,868
May 29, 2024	0.00001900	0.00002000	0.00001900	0.00001900	0.00001900	619,000
May 28, 2024	0.00001900	0.00002000	0.00001900	0.00001900	0.00001900	418,546
May 27, 2024	0.00001900	0.00002100	0.00001900	0.00001900	0.00001900	521,760
May 26, 2024	0.00002000	0.00002200	0.00001900	0.00001900	0.00001900	386,491
May 25, 2024	0.00002100	0.00002200	0.00002000	0.00002000	0.00002000	465,530
May 24, 2024	0.00002200	0.00002200	0.00002100	0.00002100	0.00002100	415,775
May 23, 2024	0.00002200	0.00002200	0.00002100	0.00002200	0.00002200	365,076
May 22, 2024	0.00002200	0.00002200	0.00002100	0.00002200	0.00002200	358,212
May 21, 2024	0.00002200	0.00002200	0.00002000	0.00002200	0.00002200	318,080
May 20, 2024	0.00002100	0.00002200	0.00001900	0.00002200	0.00002200	369,967
May 19, 2024	0.00002100	0.00002200	0.00002100	0.00002100	0.00002100	314,530
May 18, 2024	0.00002100	0.00002100	0.00002000	0.00002100	0.00002100	329,633
May 17, 2024	0.00002000	0.00002200	0.00002000	0.00002100	0.00002100	442,270
May 16, 2024	0.00002200	0.00002200	0.00002000	0.00002000	0.00002000	301,651
May 15, 2024	0.00002000	0.00002300	0.00002000	0.00002200	0.00002200	385,233
May 14, 2024	0.00002100	0.00002300	0.00002000	0.00002000	0.00002000	335,469
May 13, 2024	0.00002000	0.00002300	0.00002000	0.00002100	0.00002100	237,160
May 12, 2024	0.00002100	0.00002200	0.00002000	0.00002000	0.00002000	314,169
May 11, 2024	0.00002100	0.00002100	0.00002100	0.00002100	0.00002100	341,194
May 10, 2024	0.00002100	0.00002200	0.00002100	0.00002100	0.00002100	333,245
May 9, 2024	0.00002100	0.00002200	0.00002000	0.00002100	0.00002100	335,813
May 8, 2024	0.00002200	0.00002300	0.00002100	0.00002100	0.00002100	300,121
May 7, 2024	0.00002400	0.00002400	0.00002200	0.00002200	0.00002200	301,531
May 6, 2024	0.00002500	0.00002500	0.00002400	0.00002400	0.00002400	271,985
May 5, 2024	0.00002400	0.00002500	0.00002400	0.00002500	0.00002500	269,322
May 4, 2024	0.00002400	0.00002500	0.00002300	0.00002400	0.00002400	282,122
May 3, 2024	0.00002300	0.00002500	0.00002300	0.00002400	0.00002400	327,070
May 2, 2024	0.00002600	0.00002700	0.00002300	0.00002300	0.00002300	318,182
May 1, 2024	0.00002300	0.00002700	0.00002300	0.00002600	0.00002600	295,292
Apr 30, 2024	0.00002600	0.00002700	0.00002300	0.00002300	0.00002300	244,412
Apr 29, 2024	0.00002800	0.00003000	0.00002600	0.00002600	0.00002600	276,778
Apr 28, 2024	0.00002800	0.00003200	0.00002700	0.00002800	0.00002800	173,494
Apr 27, 2024	0.00002800	0.00003000	0.00002800	0.00002800	0.00002800	191,309
Apr 26, 2024	0.00003100	0.00003300	0.00002800	0.00002800	0.00002800	215,724
Apr 25, 2024	0.00003100	0.00003500	0.00002800	0.00003100	0.00003100	314,206
Apr 24, 2024	0.00003200	0.00003800	0.00003100	0.00003100	0.00003100	263,237
Apr 23, 2024	0.00003400	0.00003500	0.00002900	0.00003200	0.00003200	250,642
Apr 22, 2024	0.00002400	0.00003700	0.00002400	0.00003400	0.00003400	338,825

BTC-USD Bitcoin USD

88,336.87

+0.90%

ETH-USD Ethereum USD

1,582.18

-4.02%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.08

-1.76%

BNB-USD BNB USD

600.53

-0.83%

SOL-USD Solana USD

139.27

-1.52%

USDC-USD USD Coin USD

1.00

-0.01%

DOGE-USD Dogecoin USD

0.16

-0.28%

TRX-USD TRON USD

0.25

+0.70%

ADA-USD Cardano USD

0.63

-2.49%

WTRX-USD Wrapped TRON USD

0.25

+0.61%

STETH-USD Lido Staked ETH USD

1,581.09

-4.23%

WBTC-USD Wrapped Bitcoin USD

88,209.59

+0.85%

LINK-USD Chainlink USD

13.09

-3.33%

LEO-USD UNUS SED LEO USD

9.19

-2.39%

AVAX-USD Avalanche USD

19.84

-1.50%

XLM-USD Stellar USD

0.25

-3.32%

TON11419-USD Toncoin USD

2.93

-3.09%

SHIB-USD Shiba Inu USD

0.00

-2.90%

SUI20947-USD Sui USD

2.24

+1.07%

USDS33039-USD USDS USD

1.00

-0.02%

HBAR-USD Hedera USD

0.17

-0.59%

WSTETH-USD Lido wstETH USD

1,893.24

-3.61%

BCH-USD Bitcoin Cash USD

345.03

+1.63%

HYPE32196-USD Hyperliquid USD

18.47

+1.27%

LTC-USD Litecoin USD

78.58

-0.62%

DOT-USD Polkadot USD

3.74

-4.49%

BTCB-USD Bitcoin BEP2 USD

88,232.36

+1.02%

DAI-USD Dai USD

1.00

+0.01%

WETH-USD WETH USD

1,579.13

-3.59%

BGB-USD Bitget Token USD

4.44

-1.47%

USDE29470-USD Ethena USDe USD

1.00

-0.01%

PI35697-USD Pi USD

0.63

-0.38%

XMR-USD Monero USD

215.55

+0.11%

WBETH-USD Wrapped Beacon ETH USD

1,686.95

-3.60%

WEETH-USD Wrapped eETH USD

1,680.52

-3.72%

PEPE24478-USD Pepe USD

0.00

+0.81%

UNI7083-USD Uniswap USD

5.25

-3.75%

OKB-USD OKB USD

50.89

-0.45%

CBBTC32994-USD Coinbase Wrapped BTC USD

88,165.88

+0.95%

APT21794-USD Aptos USD

4.81

-6.23%

GT-USD GateToken USD

23.12

+0.26%

TAO22974-USD Bittensor USD

317.56

-2.59%

ONDO-USD Ondo USD

0.85

-2.54%

NEAR-USD NEAR Protocol USD

2.18

-4.09%

ICP-USD Internet Computer USD

4.70

-5.31%

JITOSOL-USD Jito Staked SOL USD

166.58

-1.30%

ETC-USD Ethereum Classic USD

15.49

-4.66%

KAS-USD Kaspa USD

0.09

+11.31%

RENDER-USD Render USD

4.36

-2.76%

MNT27075-USD Mantle USD

0.66

-0.91%

CRO-USD Cronos USD

0.08

-2.23%

AAVE-USD Aave USD

144.19

-0.32%

POL28321-USD POL (prev. MATIC) USD

0.21

+6.70%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.00%

VET-USD VeChain USD

0.02

-3.62%

FTN-USD Fasttoken USD

4.23

+0.14%

LBTC33652-USD Lombard Staked BTC USD

88,041.59

+1.07%

FIL-USD Filecoin USD

2.53

-5.15%

TRUMP35336-USD OFFICIAL TRUMP USD

8.32

-0.12%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

8.32

-0.27%

ALGO-USD Algorand USD

0.19

-4.98%

FDUSD-USD First Digital USD USD

1.00

-0.11%

ENA-USD Ethena USD

0.29

-5.00%

ATOM-USD Cosmos USD

4.02

-5.16%

TIA-USD Celestia USD

2.52

-1.74%

JLP-USD Jupiter Perps LP USD

3.91

-0.68%

FET-USD Artificial Superintelligence Alliance USD

0.59

-3.71%

ARB11841-USD Arbitrum USD

0.30

-5.03%

SOLVBTC-USD SolvBTC USD

88,078.77

+0.95%

S32684-USD Sonic (prev. FTM) USD

0.46

-5.28%

BBTC31369-USD BounceBit BTC USD

87,930.34

-0.08%

WZEDX-USD Wrapped Zedxion USD

0.30

+1.28%

KCS-USD KuCoin Token USD

9.83

-1.94%

DEXE-USD DeXe USD

14.53

-5.80%

BNSOL-USD Binance Staked SOL USD

145.61

-1.41%

OP-USD Optimism USD

0.69

-4.20%

STX4847-USD Stacks USD

0.75

+8.32%

XDC-USD XDC Network USD

0.07

+1.43%

JUP29210-USD Jupiter USD

0.40

-0.19%

MKR-USD Maker USD

1,346.45

-4.07%

FLR-USD Flare USD

0.02

-2.48%

FARTCOIN-USD Fartcoin USD

1.01

+11.15%

WFTM-USD Wrapped Fantom USD

0.46

-4.80%

WLD-USD Worldcoin USD

0.77

-2.05%

EOS-USD EOS USD

0.63

-3.22%

BONK-USD Bonk USD

0.00

-1.58%

IP-USD Story USD

3.59

-4.01%

WBNB-USD Wrapped BNB USD

600.44

-0.63%

RSETH-USD Kelp DAO Restaked ETH USD

1,644.49

-3.10%

SEI-USD Sei USD

0.18

-0.19%

XAUT-USD Tether Gold USD

3,515.97

+3.26%

PYUSD-USD PayPal USD USD

1.00

-0.01%

INJ-USD Injective USD

8.46

-3.44%

IMX10603-USD Immutable USD

0.46

-3.25%

PAXG-USD PAX Gold USD

3,506.42

+3.01%

GRT6719-USD The Graph USD

0.08

-2.09%

QNT-USD Quant USD

66.72

-1.60%

FORM23635-USD Four USD

2.09

-0.12%

CRV-USD Curve DAO Token USD

0.60

-2.35%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

UBIX.Network USD Price (UBX-USD)

Related Tickers