XETRA - Delayed Quote EUR

UBS (Irl) ETF plc - Factor MSCI USA Quality Screened UCITS ETF (hedged to EUR) A-acc (UBUX.DE)

36.96

-0.24

(-0.65%)

At close: April 17 at 5:36:09 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	37.00	37.17	36.79	36.96	36.96	904
Apr 16, 2025	37.08	37.36	37.05	37.20	37.20	234
Apr 15, 2025	37.66	37.77	37.66	37.75	37.75	85
Apr 14, 2025	37.83	37.96	37.71	37.71	37.71	2,480
Apr 11, 2025	36.94	36.94	36.42	36.62	36.62	1,544
Apr 10, 2025	37.71	37.71	36.46	36.46	36.46	2,007
Apr 9, 2025	34.66	34.66	34.08	34.65	34.65	58
Apr 8, 2025	35.60	35.91	35.57	35.91	35.91	-
Apr 7, 2025	33.60	34.90	33.58	34.67	34.67	7,727
Apr 4, 2025	37.28	37.28	36.03	36.03	36.03	151
Apr 3, 2025	38.08	38.08	37.72	37.72	37.72	-
Apr 2, 2025	39.03	39.22	38.65	39.22	39.22	19
Apr 1, 2025	38.91	39.03	38.78	39.03	39.03	2
Mar 31, 2025	38.43	38.45	38.38	38.45	38.45	-
Mar 28, 2025	39.32	39.39	38.87	38.87	38.87	-
Mar 27, 2025	39.63	39.63	39.62	39.62	39.62	-
Mar 26, 2025	40.04	40.07	39.81	39.81	39.81	100
Mar 25, 2025	39.98	40.13	39.98	40.03	40.03	-
Mar 24, 2025	39.72	40.01	39.72	40.01	40.01	-
Mar 21, 2025	39.40	39.40	39.24	39.24	39.24	-
Mar 20, 2025	39.81	39.81	39.37	39.50	39.50	1,083
Mar 19, 2025	39.26	39.58	39.26	39.58	39.58	-
Mar 18, 2025	39.60	39.70	39.27	39.31	39.31	1,891
Mar 17, 2025	39.13	39.55	39.13	39.44	39.44	1,019
Mar 14, 2025	38.78	39.21	38.78	39.21	39.21	-
Mar 13, 2025	38.90	39.01	38.69	38.69	38.69	280
Mar 12, 2025	39.21	39.37	39.21	39.37	39.37	-
Mar 11, 2025	39.73	39.73	39.15	39.15	39.15	279
Mar 10, 2025	40.44	40.44	39.92	39.92	39.92	210
Mar 7, 2025	40.53	40.53	40.13	40.13	40.13	-
Mar 6, 2025	40.93	40.93	40.67	40.90	40.90	-
Mar 5, 2025	40.87	40.92	40.44	40.44	40.44	600
Mar 4, 2025	41.01	41.01	40.46	40.46	40.46	195
Mar 3, 2025	41.76	41.89	41.60	41.60	41.60	-
Feb 28, 2025	41.23	41.31	41.12	41.17	41.17	728
Feb 27, 2025	42.08	42.19	41.88	41.88	41.88	62
Feb 26, 2025	42.08	42.24	42.08	42.23	42.23	354
Feb 25, 2025	41.99	41.99	41.77	41.77	41.77	-
Feb 24, 2025	42.42	42.45	42.08	42.28	42.28	536
Feb 21, 2025	42.94	43.01	42.71	42.71	42.71	2
Feb 20, 2025	42.92	42.95	42.88	42.88	42.88	100
Feb 19, 2025	42.93	42.93	42.74	42.88	42.88	1,201
Feb 18, 2025	42.82	42.85	42.82	42.85	42.85	469
Feb 17, 2025	42.78	42.95	42.78	42.95	42.95	145
Feb 14, 2025	42.83	42.83	42.71	42.71	42.71	465
Feb 13, 2025	42.58	42.72	42.45	42.72	42.72	-
Feb 12, 2025	42.72	42.72	42.32	42.32	42.32	96
Feb 11, 2025	42.48	42.71	42.48	42.71	42.71	-
Feb 10, 2025	42.49	42.63	42.49	42.63	42.63	-
Feb 7, 2025	42.71	42.74	42.47	42.47	42.47	243
Feb 6, 2025	42.58	42.65	42.50	42.65	42.65	8
Feb 5, 2025	41.92	42.17	41.90	42.17	42.17	83
Feb 4, 2025	41.88	42.06	41.83	42.06	42.06	51
Feb 3, 2025	41.51	41.97	41.51	41.97	41.97	210
Jan 31, 2025	42.90	43.00	42.90	42.90	42.90	97
Jan 30, 2025	42.55	42.64	42.52	42.55	42.55	2,265
Jan 29, 2025	42.72	42.72	42.40	42.40	42.40	311
Jan 28, 2025	42.26	42.35	42.08	42.35	42.35	600
Jan 27, 2025	42.28	42.28	41.96	41.96	41.96	215
Jan 24, 2025	43.22	43.32	43.15	43.24	43.24	253
Jan 23, 2025	43.13	43.19	43.06	43.19	43.19	6
Jan 22, 2025	42.84	43.26	42.84	43.26	43.26	24
Jan 21, 2025	42.34	42.56	42.34	42.56	42.56	7
Jan 20, 2025	42.38	42.52	42.33	42.52	42.52	35
Jan 17, 2025	42.13	42.49	42.13	42.49	42.49	562
Jan 16, 2025	42.26	42.28	42.18	42.28	42.28	-
Jan 15, 2025	41.38	41.96	41.38	41.94	41.94	178
Jan 14, 2025	41.50	41.53	41.24	41.24	41.24	252
Jan 13, 2025	41.25	41.25	40.99	41.00	41.00	180
Jan 10, 2025	41.90	41.90	41.33	41.33	41.33	2
Jan 9, 2025	41.85	42.08	41.85	42.08	42.08	236
Jan 8, 2025	42.01	42.01	41.91	42.01	42.01	1
Jan 7, 2025	42.35	42.40	42.18	42.18	42.18	55
Jan 6, 2025	42.13	42.65	42.13	42.65	42.65	-
Jan 3, 2025	41.71	41.96	41.66	41.93	41.93	2,537
Jan 2, 2025	41.99	42.14	41.70	41.80	41.80	1,032
Dec 30, 2024	42.26	42.28	41.91	41.91	41.91	104
Dec 27, 2024	42.65	42.72	42.27	42.27	42.27	1,071
Dec 23, 2024	42.42	42.42	42.14	42.14	42.14	191
Dec 20, 2024	41.74	42.38	41.42	42.38	42.38	74
Dec 19, 2024	41.94	42.14	41.94	42.14	42.14	6,100
Dec 18, 2024	43.15	43.19	43.05	43.19	43.19	252
Dec 17, 2024	43.07	43.13	43.01	43.13	43.13	-
Dec 16, 2024	43.13	43.28	43.13	43.26	43.26	265
Dec 13, 2024	43.28	43.33	43.10	43.10	43.10	53
Dec 12, 2024	43.38	43.40	43.38	43.40	43.40	-
Dec 11, 2024	43.25	43.62	43.25	43.62	43.62	13
Dec 10, 2024	43.49	43.51	43.38	43.40	43.40	720
Dec 9, 2024	43.74	43.74	43.62	43.62	43.62	-
Dec 6, 2024	43.67	43.89	43.66	43.89	43.89	-
Dec 5, 2024	43.83	43.83	43.67	43.67	43.67	-
Dec 4, 2024	43.63	43.86	43.63	43.85	43.85	684
Dec 3, 2024	43.55	43.55	43.42	43.45	43.45	3,890
Dec 2, 2024	43.17	43.45	43.09	43.45	43.45	150
Nov 29, 2024	43.13	43.30	43.13	43.30	43.30	-
Nov 28, 2024	43.08	43.23	43.08	43.15	43.15	3,307
Nov 27, 2024	43.14	43.14	42.92	42.92	42.92	-
Nov 26, 2024	42.92	43.15	42.92	43.14	43.14	5
Nov 25, 2024	42.94	42.94	42.90	42.92	42.92	15
Nov 22, 2024	42.67	42.67	42.49	42.59	42.59	252
Nov 21, 2024	42.12	42.58	42.12	42.58	42.58	586
Nov 20, 2024	42.24	42.33	41.83	41.83	41.83	76
Nov 19, 2024	42.06	42.06	41.89	41.99	41.99	-
Nov 18, 2024	41.88	42.07	41.81	42.07	42.07	52
Nov 15, 2024	42.50	42.50	42.03	42.03	42.03	90
Nov 14, 2024	43.01	43.06	43.01	43.01	43.01	523
Nov 13, 2024	42.97	43.27	42.90	43.27	43.27	1,202
Nov 12, 2024	43.06	43.10	43.06	43.10	43.10	329
Nov 11, 2024	43.35	43.38	43.15	43.15	43.15	120
Nov 8, 2024	43.31	43.31	43.21	43.29	43.29	1,189
Nov 7, 2024	42.99	43.19	42.99	43.19	43.19	-
Nov 6, 2024	42.69	42.76	42.51	42.71	42.71	64
Nov 5, 2024	41.53	41.88	41.53	41.88	41.88	-
Nov 4, 2024	41.62	41.66	41.58	41.58	41.58	-
Nov 1, 2024	41.27	41.69	41.27	41.69	41.69	4
Oct 31, 2024	41.85	42.00	41.35	41.42	41.42	2,386
Oct 30, 2024	42.56	42.56	42.25	42.35	42.35	314
Oct 29, 2024	42.31	42.49	42.22	42.49	42.49	-
Oct 28, 2024	42.47	42.47	42.28	42.28	42.28	-
Oct 25, 2024	42.19	42.56	42.19	42.45	42.45	1,733
Oct 24, 2024	42.32	42.42	42.12	42.12	42.12	70
Oct 23, 2024	42.51	42.56	42.24	42.24	42.24	60
Oct 22, 2024	42.60	42.60	42.47	42.47	42.47	-
Oct 21, 2024	42.69	42.69	42.54	42.56	42.56	50
Oct 18, 2024	42.60	42.69	42.60	42.69	42.69	-
Oct 17, 2024	42.78	42.94	42.74	42.75	42.75	1
Oct 16, 2024	42.47	42.53	42.47	42.53	42.53	62
Oct 15, 2024	43.22	43.28	42.83	42.83	42.83	234
Oct 14, 2024	42.63	43.06	42.63	43.06	43.06	-
Oct 11, 2024	42.42	42.69	42.41	42.69	42.69	50
Oct 10, 2024	42.48	42.48	42.40	42.42	42.42	-
Oct 9, 2024	41.97	42.44	41.97	42.44	42.44	-
Oct 8, 2024	41.56	42.03	41.56	42.03	42.03	-
Oct 7, 2024	41.83	41.84	41.68	41.84	41.84	400
Oct 4, 2024	41.66	42.21	41.66	41.69	41.69	704
Oct 3, 2024	41.67	41.76	41.67	41.76	41.76	-
Oct 2, 2024	41.48	41.81	41.46	41.81	41.81	2
Oct 1, 2024	42.11	42.17	41.42	41.42	41.42	736
Sep 30, 2024	41.94	42.01	41.92	41.99	41.99	230
Sep 27, 2024	42.21	42.21	42.17	42.17	42.17	-
Sep 26, 2024	42.33	42.37	42.13	42.13	42.13	-
Sep 25, 2024	41.74	41.96	41.74	41.91	41.91	240
Sep 24, 2024	41.81	41.81	41.70	41.78	41.78	-
Sep 23, 2024	41.65	41.77	41.58	41.77	41.77	214
Sep 20, 2024	41.85	41.85	41.62	41.62	41.62	-
Sep 19, 2024	41.67	41.94	41.67	41.94	41.94	-
Sep 18, 2024	41.37	41.37	41.23	41.23	41.23	-
Sep 17, 2024	41.28	41.47	41.28	41.47	41.47	-
Sep 16, 2024	41.28	41.35	41.15	41.15	41.15	247
Sep 13, 2024	41.13	41.34	41.13	41.34	41.34	125
Sep 12, 2024	41.01	41.01	40.74	40.74	40.74	324
Sep 11, 2024	40.11	40.11	39.87	39.87	39.87	-
Sep 10, 2024	39.87	40.08	39.87	40.08	40.08	-
Sep 9, 2024	39.72	39.87	39.72	39.87	39.87	76
Sep 6, 2024	39.92	39.92	39.53	39.53	39.53	80
Sep 5, 2024	40.26	40.28	39.90	39.90	39.90	113
Sep 4, 2024	40.14	40.49	40.14	40.34	40.34	4
Sep 3, 2024	41.58	41.58	40.88	40.88	40.88	177
Sep 2, 2024	41.54	41.67	41.54	41.67	41.67	-
Aug 30, 2024	41.42	41.50	41.30	41.30	41.30	-
Aug 29, 2024	41.22	41.71	41.22	41.71	41.71	-
Aug 28, 2024	41.67	41.68	41.28	41.28	41.28	351
Aug 27, 2024	41.49	41.51	41.46	41.51	41.51	-
Aug 26, 2024	41.69	41.76	41.48	41.48	41.48	434
Aug 23, 2024	41.42	41.78	41.42	41.65	41.65	211
Aug 22, 2024	41.79	42.00	41.54	41.54	41.54	1
Aug 21, 2024	41.45	41.61	41.45	41.61	41.61	3
Aug 20, 2024	41.51	41.51	41.36	41.41	41.41	504
Aug 19, 2024	41.10	41.16	41.06	41.16	41.16	401
Aug 16, 2024	41.26	41.26	41.02	41.04	41.04	942
Aug 15, 2024	40.40	41.03	40.38	41.03	41.03	-
Aug 14, 2024	40.21	40.31	40.21	40.31	40.31	75
Aug 13, 2024	39.63	39.94	39.50	39.94	39.94	-
Aug 12, 2024	39.38	39.49	39.38	39.38	39.38	-
Aug 9, 2024	39.17	39.35	39.17	39.27	39.27	60
Aug 8, 2024	38.10	38.97	38.08	38.97	38.97	252
Aug 7, 2024	38.65	39.08	38.58	39.06	39.06	359
Aug 6, 2024	38.47	38.60	38.44	38.55	38.55	470
Aug 5, 2024	37.97	38.23	37.62	38.23	38.23	1,159
Aug 2, 2024	39.49	39.62	38.89	38.98	38.98	2,301
Aug 1, 2024	40.85	41.14	40.17	40.17	40.17	18
Jul 31, 2024	40.17	40.71	40.17	40.71	40.71	590
Jul 30, 2024	40.14	40.31	39.80	39.80	39.80	476
Jul 29, 2024	40.44	40.44	40.03	40.03	40.03	-
Jul 26, 2024	39.87	40.10	39.87	40.10	40.10	1,184
Jul 25, 2024	40.08	40.09	39.89	40.05	40.05	1,604
Jul 24, 2024	40.83	40.88	40.35	40.35	40.35	266
Jul 23, 2024	41.13	41.29	41.13	41.29	41.29	28
Jul 22, 2024	40.71	40.87	40.71	40.87	40.87	-
Jul 19, 2024	40.90	41.03	40.67	40.67	40.67	39
Jul 18, 2024	41.57	41.57	40.92	40.92	40.92	1,015
Jul 17, 2024	42.10	42.10	41.56	41.63	41.63	299
Jul 16, 2024	42.10	42.21	42.08	42.17	42.17	778
Jul 15, 2024	41.97	42.24	41.97	42.24	42.24	500
Jul 12, 2024	41.60	42.10	41.60	42.10	42.10	47
Jul 11, 2024	42.06	42.06	41.64	41.64	41.64	-
Jul 10, 2024	41.69	41.74	41.69	41.74	41.74	1
Jul 9, 2024	41.69	41.76	41.65	41.65	41.65	-
Jul 8, 2024	41.47	41.64	41.47	41.59	41.59	166
Jul 5, 2024	41.38	41.45	41.37	41.42	41.42	1,650
Jul 4, 2024	41.38	41.39	41.33	41.33	41.33	-
Jul 3, 2024	41.01	41.25	41.01	41.25	41.25	170
Jul 2, 2024	40.69	40.88	40.64	40.88	40.88	174
Jul 1, 2024	40.90	40.90	40.72	40.72	40.72	506
Jun 28, 2024	41.02	41.12	41.01	41.12	41.12	243
Jun 27, 2024	40.85	40.88	40.85	40.85	40.85	-
Jun 26, 2024	41.03	41.07	40.80	40.80	40.80	109
Jun 25, 2024	40.69	40.88	40.69	40.88	40.88	3
Jun 24, 2024	41.07	41.08	41.02	41.02	41.02	102
Jun 21, 2024	41.23	41.23	41.10	41.10	41.10	39
Jun 20, 2024	41.78	41.88	41.54	41.54	41.54	-
Jun 19, 2024	41.64	41.68	41.64	41.66	41.66	82
Jun 18, 2024	41.26	41.42	41.26	41.42	41.42	-
Jun 17, 2024	40.85	40.97	40.85	40.97	40.97	2
Jun 14, 2024	40.90	40.90	40.66	40.74	40.74	65
Jun 13, 2024	40.71	40.71	40.64	40.64	40.64	50
Jun 12, 2024	40.19	40.81	40.19	40.81	40.81	500
Jun 11, 2024	39.91	39.91	39.76	39.88	39.88	4
Jun 10, 2024	39.72	39.82	39.70	39.82	39.82	-
Jun 7, 2024	39.79	39.79	39.73	39.78	39.78	-
Jun 6, 2024	39.90	39.92	39.76	39.76	39.76	76
Jun 5, 2024	39.22	39.63	39.22	39.63	39.63	65
Jun 4, 2024	39.03	39.03	38.93	38.94	38.94	-
Jun 3, 2024	39.19	39.19	38.99	38.99	38.99	-
May 31, 2024	38.89	38.89	38.58	38.58	38.58	20
May 30, 2024	39.01	39.10	39.01	39.10	39.10	4
May 29, 2024	39.49	39.49	39.32	39.32	39.32	8
May 28, 2024	39.63	39.67	39.58	39.58	39.58	3,534
May 27, 2024	39.59	39.65	39.56	39.65	39.65	302
May 24, 2024	39.31	39.56	39.31	39.56	39.56	-
May 23, 2024	39.69	39.76	39.58	39.58	39.58	3
May 22, 2024	39.33	39.44	39.33	39.41	39.41	14
May 21, 2024	39.31	39.41	39.31	39.33	39.33	-
May 20, 2024	39.09	39.44	39.09	39.44	39.44	-
May 17, 2024	39.18	39.18	39.01	39.08	39.08	269
May 16, 2024	39.36	39.51	39.34	39.37	39.37	24
May 15, 2024	38.60	39.17	38.60	39.17	39.17	162
May 14, 2024	38.38	38.44	38.38	38.44	38.44	188
May 13, 2024	38.47	38.49	38.44	38.44	38.44	-
May 10, 2024	38.23	38.33	38.23	38.33	38.33	-
May 9, 2024	38.03	38.13	37.99	38.13	38.13	-
May 8, 2024	38.06	38.06	37.93	37.99	37.99	2,032
May 7, 2024	38.02	38.10	38.02	38.10	38.10	803
May 6, 2024	37.63	37.87	37.63	37.87	37.87	197
May 3, 2024	37.10	37.52	37.10	37.52	37.52	605
May 2, 2024	36.88	37.03	36.74	36.85	36.85	3,347
Apr 30, 2024	37.36	37.49	37.26	37.26	37.26	428
Apr 29, 2024	37.38	37.38	37.31	37.31	37.31	375
Apr 26, 2024	37.08	37.38	37.01	37.33	37.33	4
Apr 25, 2024	36.79	36.81	36.57	36.65	36.65	678
Apr 24, 2024	36.94	36.97	36.81	36.81	36.81	457
Apr 23, 2024	36.28	36.76	36.28	36.76	36.76	2,103
Apr 22, 2024	36.28	36.28	36.06	36.06	36.06	-
Apr 19, 2024	36.46	36.60	36.38	36.38	36.38	260
Apr 18, 2024	37.03	37.03	36.88	36.92	36.92	-
Apr 17, 2024	37.20	37.44	36.96	36.96	36.96	1,103

IAU iShares Gold Trust

64.59

+3.13%

GLD SPDR Gold Shares

315.59

+3.09%

GOEX Global X Gold Explorers ETF

43.31

+2.18%

EPI WisdomTree India Earnings Fund

44.91

+1.98%

GDXJ VanEck Junior Gold Miners ETF

65.11

+1.54%

INCO Columbia India Consumer ETF

63.33

+1.30%

SMIN iShares MSCI India Small-Cap ETF

70.61

+1.28%

RING iShares MSCI Global Gold Miners ETF

43.17

+1.27%

EWM iShares MSCI Malaysia ETF

23.04

+1.19%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.23

+0.86%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.75

+0.69%

EPU iShares MSCI Peru ETF

43.48

+0.65%

RINF ProShares Inflation Expectations ETF

32.49

+0.56%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.35

+0.35%

ECH iShares MSCI Chile ETF

30.05

+0.33%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.39

+0.26%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

40.04

+0.15%

PTNQ Pacer Trendpilot 100 ETF

67.28

+0.15%

JPIB JPMorgan International Bond Opportunities ETF

47.81

+0.13%

NEAR iShares Short Duration Bond Active ETF

50.76

+0.11%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.10%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.40

+0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.74

+0.05%

FDEM Fidelity Emerging Markets Multifactor ETF

24.65

+0.04%

PULS PGIM Ultra Short Bond ETF

49.54

+0.04%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

PXH Invesco RAFI Emerging Markets ETF

20.54

+0.02%

USTB VictoryShares Short-Term Bond ETF

50.41

+0.02%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.64

+0.02%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.33

+0.02%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.93

+0.01%

GSY Invesco Ultra Short Duration ETF

49.98

+0.01%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.95

0.00%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

0.00%

SPEM SPDR Portfolio Emerging Markets ETF

37.74

0.00%

EWX SPDR S&P Emerging Markets Small Cap ETF

54.36

-0.01%

FTSD Franklin Short Duration U.S. Government ETF

90.67

-0.01%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.49

-0.03%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.03%

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.07

-0.03%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.92

-0.04%

FLDR Fidelity Low Duration Bond Factor ETF

49.92

-0.05%

IPKW Invesco International BuyBack Achievers ETF

42.97

-0.05%

USCI United States Commodity Index Fund, LP

69.28

-0.05%

FSMB First Trust Short Duration Managed Municipal ETF

19.68

-0.05%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.98

-0.05%

COPX Global X Copper Miners ETF

36.33

-0.06%

EMGF iShares Emerging Markets Equity Factor ETF

45.00

-0.07%

VRIG Invesco Variable Rate Investment Grade ETF

24.91

-0.07%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.31

-0.07%

WINC Western Asset Short Duration Income ETF

24.07

-0.10%

STIP iShares 0-5 Year TIPS Bond ETF

102.73

-0.11%

IGRO iShares International Dividend Growth ETF

72.42

-0.11%

FLTR VanEck IG Floating Rate ETF

25.29

-0.12%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.04

-0.12%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.39

-0.13%

VRP Invesco Variable Rate Preferred ETF

23.80

-0.13%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.63

-0.13%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.44

-0.14%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.79

-0.14%

IPAC iShares Core MSCI Pacific ETF

61.91

-0.15%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.45

-0.15%

DEM WisdomTree Emerging Markets High Dividend Fund

40.71

-0.15%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.04

-0.15%

FLOT iShares Floating Rate Bond ETF

50.68

-0.16%

IEI iShares 3-7 Year Treasury Bond ETF

117.95

-0.16%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.52

-0.16%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.49

-0.18%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.05

-0.18%

CMBS iShares CMBS ETF

47.81

-0.21%

THD iShares MSCI Thailand ETF

52.00

-0.21%

HMOP Hartford Municipal Opportunities ETF

37.81

-0.21%

LMBS First Trust Low Duration Opportunities ETF

48.82

-0.22%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.59

-0.23%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.15

-0.24%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.76

-0.24%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.46

-0.25%

EWL iShares MSCI Switzerland ETF

51.82

-0.25%

AGZ iShares Agency Bond ETF

108.74

-0.26%

EFV iShares MSCI EAFE Value ETF

58.39

-0.27%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.20

-0.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.68

-0.30%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.35

-0.30%

EMQQ EMQQ The Emerging Markets Internet ETF

35.73

-0.31%

EWD iShares MSCI Sweden ETF

41.77

-0.31%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.76

-0.32%

PHYL PGIM Active High Yield Bond ETF

34.04

-0.33%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.86

-0.33%

EWJV iShares MSCI Japan Value ETF

32.72

-0.34%

FNDF Schwab Fundamental International Equity ETF

35.69

-0.34%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.66

-0.34%

IDOG ALPS International Sector Dividend Dogs ETF

31.13

-0.35%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.70

-0.36%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.04

-0.36%

RAAX VanEck Real Assets ETF

29.60

-0.36%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.70

-0.36%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.25

-0.36%

JMUB JPMorgan Municipal ETF

49.04

-0.37%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.38

-0.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

UBS (Irl) ETF plc - Factor MSCI USA Quality Screened UCITS ETF (hedged to EUR) A-acc (UBUX.DE)

Related Tickers