Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

UBS CDR (CAD HEDGED) (UBSS.NE)

19.41
0.00
(0.00%)
At close: April 28 at 3:30:44 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202519.4119.4119.4119.4119.41-
May 1, 202519.4119.4119.4119.4119.41-
Apr 30, 202519.4119.4119.4119.4119.41-
Apr 29, 202519.4119.4119.4119.4119.41-
Apr 28, 202519.4119.4119.4119.4119.41120
Apr 25, 202517.6617.6617.6617.6617.66-
Apr 24, 202517.6617.6617.6617.6617.66-
Apr 23, 202517.6617.6617.6617.6617.66-
Apr 22, 202517.6617.6617.6617.6617.66-
Apr 21, 202517.6617.6617.6617.6617.66-
Apr 17, 202517.6617.6617.6617.6617.66-
Apr 16, 202517.6617.6617.6617.6617.66-
Apr 15, 2025 0.473985 Dividend
Apr 15, 202517.6617.6617.6617.6617.66-
Apr 14, 202517.6617.6617.6617.6617.19-
Apr 11, 202517.6617.6617.6617.6617.19-
Apr 10, 202517.7917.7917.6617.6617.19200
Apr 9, 202517.2419.2817.1219.2818.76711
Apr 8, 202518.5818.5818.5821.0420.48201
Apr 7, 202521.0421.0421.0421.0420.48-
Apr 4, 202521.0421.0421.0421.0420.48-
Apr 3, 202521.0421.0421.0421.0420.48-
Apr 2, 202521.0421.0421.0421.0420.48-
Apr 1, 202521.0421.0421.0421.0420.48101
Mar 31, 202522.3822.3822.3822.3821.78-
Mar 28, 202522.3822.3822.3822.3821.78-
Mar 27, 202522.3822.3822.3822.3821.78-
Mar 26, 202522.3822.3822.3822.3821.78-
Mar 25, 202522.3822.3822.3822.3821.78-
Mar 24, 202522.3822.3822.3822.3821.78-
Mar 21, 202522.3822.3822.3822.3821.78-
Mar 20, 202522.3822.3822.3822.3821.78-
Mar 19, 202522.3822.3822.3822.3821.78-
Mar 18, 202522.3822.3822.3822.3821.78-
Mar 17, 202522.3822.3822.3822.3821.78-
Mar 14, 202522.3822.3822.3822.3821.781,000
Mar 13, 202521.7121.7121.7121.7121.13-
Mar 12, 202521.7121.7121.7121.7121.13-
Mar 11, 202521.7121.7121.7121.7121.131,000
Mar 10, 202522.4022.4022.3422.3421.743,000
Mar 7, 202524.0324.0324.0324.0323.39-
Mar 6, 202524.0324.0324.0324.0323.39-
Mar 5, 202524.0324.0324.0324.0323.39-
Mar 4, 202524.0324.0324.0324.0323.39-
Mar 3, 202524.0324.0324.0324.0323.39-
Feb 28, 202524.0324.0324.0324.0323.39-
Feb 27, 202524.0324.0324.0324.0323.39-
Feb 26, 202524.0324.0324.0324.0323.39100
Feb 25, 202523.5123.5123.5123.5122.88-
Feb 24, 202523.5123.5123.5123.5122.88-
Feb 21, 202523.5123.5123.5123.5122.88-
Feb 20, 202523.5123.5123.5123.5122.88200

Related Tickers

WFCS.NE WELLS FARGO CDR (CAD HEDGED)
20.90
+4.66%
 
INGS.NE ING CDR (CAD HEDGED)
25.54
+7.85%
 
CM.TO Canadian Imperial Bank of Commerce
88.00
+0.78%
 
JPM JPMorgan Chase & Co.
252.51
+2.28%
 
WFC Wells Fargo & Company
73.80
+2.77%
 
BAC Bank of America Corporation
41.07
+2.24%