Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

United Bancshares, Inc. (UBOH)

26.74
+1.13
+(4.41%)
At close: 3:47:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 202526.0026.7426.0026.7426.74818
May 5, 202526.0026.7426.0026.7426.741,000
May 2, 202526.0026.8025.9126.8026.80300
May 1, 202525.2726.8025.2726.8026.801,800
Apr 30, 202526.9726.9726.9726.9726.97200
Apr 29, 202524.7524.7524.7524.7524.75-
Apr 28, 202525.5026.5024.7524.7524.75400
Apr 25, 202525.0025.0025.0025.0025.00-
Apr 24, 202525.0025.0025.0025.0025.00200
Apr 23, 202524.7524.7524.7524.7524.75500
Apr 22, 202524.4824.5024.0224.5024.502,500
Apr 21, 202524.0124.5022.7524.4024.403,600
Apr 17, 202524.2924.4924.0024.4924.491,400
Apr 16, 202524.2724.4924.2724.4924.491,100
Apr 15, 202524.5125.0024.2624.9924.992,800
Apr 14, 202525.4825.4825.4825.4825.48200
Apr 11, 202524.5024.5024.5024.5024.50-
Apr 10, 202524.5124.5124.5024.5024.50600
Apr 9, 202524.2825.5023.9925.5025.505,600
Apr 8, 202524.4325.6824.4325.6825.68400
Apr 7, 202525.6525.6523.9024.9924.999,100
Apr 4, 202526.2526.2526.0026.0026.002,000
Apr 3, 202526.5027.2726.3026.4326.432,600
Apr 2, 202527.1727.1727.1727.1727.17-
Apr 1, 202527.1727.1727.1727.1727.17-
Mar 31, 202526.5327.1726.2527.1727.1710,800
Mar 28, 202526.1027.0026.0527.0027.00300
Mar 27, 202527.0027.0027.0027.0027.00-
Mar 26, 202526.0027.0026.0027.0027.00300
Mar 25, 202526.5027.1726.0027.0027.001,500
Mar 24, 202527.5027.5027.5027.5027.50-
Mar 21, 202527.5027.5027.5027.5027.50-
Mar 20, 202527.5027.5027.5027.5027.50-
Mar 19, 202527.5027.5026.0527.5027.504,500
Mar 18, 202527.9527.9527.9527.9527.951,300
Mar 17, 202527.9527.9927.9527.9527.951,600
Mar 14, 202527.5027.6026.7727.6027.60700
Mar 13, 202527.4927.4927.4927.4927.49-
Mar 12, 202526.6527.4926.0027.4927.492,700
Mar 11, 202527.9927.9927.9927.9927.99-
Mar 10, 202527.9927.9927.9927.9927.99-
Mar 7, 202527.9927.9927.9927.9927.99-
Mar 6, 202527.5027.9926.7427.9927.991,000
Mar 5, 202527.0128.0026.6528.0028.001,100
Mar 4, 202528.2328.2328.1528.1828.18500
Mar 3, 202528.7028.7028.7028.7028.70-
Feb 28, 2025 0.22 Dividend
Feb 28, 202528.7028.7028.7028.7028.70-
Feb 27, 202528.7028.7028.7028.7028.48-
Feb 26, 202528.1528.7028.1528.7028.48200
Feb 25, 202528.2828.7528.2828.7528.53300
Feb 24, 202528.7528.7528.7528.7528.53-
Feb 21, 202528.7528.7528.7528.7528.53100
Feb 20, 202529.0029.0029.0029.0028.78-
Feb 19, 202529.0029.0029.0029.0028.78-
Feb 18, 202528.3729.0028.0129.0028.781,200
Feb 14, 202529.0029.0029.0029.0028.78-
Feb 13, 202529.0029.0029.0029.0028.78-
Feb 12, 202529.0029.0029.0029.0028.78900
Feb 11, 202529.0029.6829.0029.6829.45800
Feb 10, 202529.6829.6829.6829.6829.45-
Feb 7, 202529.2029.8429.0129.6829.45900
Feb 6, 202529.8529.8529.8529.8529.62-
Feb 5, 202529.8529.8529.8529.8529.62-
Feb 4, 202529.8529.8529.8529.8529.62700
Feb 3, 202529.2329.2329.0029.0028.78200
Jan 31, 202529.0029.0029.0029.0028.78300
Jan 30, 202529.0029.0029.0029.0028.78100
Jan 29, 202529.0029.0029.0029.0028.78-
Jan 28, 202529.0029.0029.0029.0028.78-
Jan 27, 202529.0029.0029.0029.0028.78-
Jan 24, 202528.0029.5128.0029.0028.782,600
Jan 23, 202527.1027.1027.1027.1026.89200
Jan 22, 202527.6827.6827.6827.6827.47-
Jan 21, 202527.6727.6827.5027.6827.47800
Jan 17, 202527.0027.0027.0027.0026.79-
Jan 16, 202527.0027.0027.0027.0026.79-
Jan 15, 202527.0027.0027.0027.0026.792,900
Jan 14, 202527.7727.7727.7727.7727.56500
Jan 13, 202529.0029.0029.0029.0028.78-
Jan 10, 202529.0029.0029.0029.0028.78400
Jan 8, 202529.4729.4729.4729.4729.24-
Jan 7, 202529.1029.4729.0029.4729.24500
Jan 6, 202530.0030.0030.0030.0029.77-
Jan 3, 202530.0030.0030.0030.0029.77200
Jan 2, 202529.0030.0029.0030.0029.771,300
Dec 31, 202427.6031.0027.5031.0030.7617,700
Dec 30, 202429.6029.6029.6029.6029.371,600
Dec 27, 202428.4630.0027.6029.9929.765,100
Dec 26, 202426.2529.0026.2529.0028.783,700
Dec 24, 202427.5027.5027.5027.5027.292,000
Dec 23, 202427.0027.0027.0027.0026.79200
Dec 20, 202427.0027.0027.0027.0026.795,900
Dec 19, 202427.0027.0026.0026.8026.594,400
Dec 18, 202426.5026.5026.5026.5026.30200
Dec 17, 202425.9925.9925.0025.5025.302,100
Dec 16, 202426.0026.0025.5025.6025.403,900
Dec 13, 202423.2425.8522.6025.0024.8113,000
Dec 12, 202422.9522.9522.5522.9522.775,100
Dec 11, 202423.0023.0023.0023.0022.82800
Dec 10, 202422.5022.5022.5022.5022.333,200
Dec 9, 202422.2922.4022.2922.4022.237,500
Dec 6, 202422.3522.3522.2722.3022.1314,700
Dec 5, 202422.2622.4022.2522.4022.234,400
Dec 4, 202422.2122.3522.2122.3522.181,100
Dec 3, 202422.1222.1222.1222.1221.95300
Dec 2, 202422.3022.3022.3022.3022.13-
Nov 29, 2024 0.22 Dividend
Nov 29, 202422.3022.3022.3022.3022.13500
Nov 27, 202422.4922.4922.4922.4922.10-
Nov 26, 202421.6622.4921.6622.4922.10300
Nov 25, 202422.1422.1422.1422.1421.76200
Nov 22, 202422.1022.1022.0422.0521.671,200
Nov 21, 202421.6021.7421.6021.7421.36900
Nov 20, 202421.3621.7421.3621.7421.36400
Nov 19, 202421.7421.7421.6421.6421.27200
Nov 18, 202421.5021.5621.5021.5021.13700
Nov 15, 202421.7421.7421.7421.7421.36400
Nov 14, 202421.7521.7521.7521.7521.37300
Nov 13, 202421.2021.7521.2021.7521.372,100
Nov 12, 202421.7521.9021.0021.9021.5236,800
Nov 11, 202421.3021.6421.3021.6421.261,000
Nov 8, 202421.0021.5521.0021.4521.08600
Nov 7, 202420.6020.6020.6020.6020.24-
Nov 6, 202420.5520.6020.5520.6020.24900
Nov 5, 202420.6020.6020.6020.6020.24-
Nov 4, 202420.6020.6020.6020.6020.24-
Nov 1, 202420.6020.6020.5520.6020.241,000
Oct 31, 202420.4420.4420.4420.4420.08-
Oct 30, 202420.4420.4420.4420.4420.08-
Oct 29, 202420.5420.6020.4420.4420.081,800
Oct 28, 202420.8321.0020.4020.5220.1615,300
Oct 25, 202421.2521.2520.8321.2520.882,800
Oct 24, 202421.2521.2521.2521.2520.88200
Oct 23, 202421.2521.2521.2521.2520.88200
Oct 22, 202420.9921.0020.9921.0020.64300
Oct 21, 202421.9021.9021.9021.9021.52300
Oct 18, 202420.4920.5020.4520.5020.142,700
Oct 17, 202420.3720.3719.9019.9019.555,800
Oct 16, 202420.3720.3720.3720.3720.022,000
Oct 15, 202420.4920.4920.4920.4920.13-
Oct 14, 202420.4920.4920.4920.4920.131,000
Oct 11, 202419.8619.9019.8619.9019.551,200
Oct 10, 202419.9019.9019.9019.9019.55200
Oct 9, 202419.9019.9019.9019.9019.553,100
Oct 8, 202419.9019.9019.4219.7719.435,400
Oct 7, 202419.8619.8619.8519.8619.513,700
Oct 4, 202419.8519.8519.8519.8519.511,300
Oct 3, 202419.8019.8019.8019.8019.46-
Oct 2, 202419.8019.8019.8019.8019.46-
Oct 1, 202419.8019.8019.8019.8019.46-
Sep 30, 202419.8019.8019.8019.8019.46-
Sep 27, 202419.8019.8019.8019.8019.46200
Sep 26, 202419.6719.6719.6719.6719.33-
Sep 25, 202419.6719.6719.6719.6719.33-
Sep 24, 202419.9519.9519.6719.6719.332,800
Sep 23, 202420.5020.5020.5020.5020.14-
Sep 20, 202420.3020.8520.3020.5020.1416,200
Sep 19, 202422.0022.8122.0022.0021.621,800
Sep 18, 202421.5022.1621.5022.1621.78700
Sep 17, 202421.0021.0021.0021.0020.64500
Sep 16, 202420.0020.1520.0020.1519.801,500
Sep 13, 202419.9919.9919.9919.9919.64600
Sep 12, 202419.4519.4519.4519.4519.11-
Sep 11, 202419.4519.4519.4519.4519.11800
Sep 10, 202419.5619.5619.5619.5619.22-
Sep 9, 202419.5619.5619.5619.5619.22-
Sep 6, 202419.5619.5619.5619.5619.22-
Sep 5, 202419.5619.5619.5619.5619.22-
Sep 4, 202419.6019.6019.5619.5619.22800
Sep 3, 202419.7519.9519.6019.9519.601,200
Aug 30, 2024 0.22 Dividend
Aug 30, 202420.4220.4220.4220.4220.07-
Aug 29, 202420.4220.4220.4220.4219.85-
Aug 28, 202420.0020.4220.0020.4219.85600
Aug 27, 202419.8619.8619.8619.8619.31-
Aug 26, 202419.8619.8619.8619.8619.31-
Aug 23, 202419.8619.8619.8619.8619.31-
Aug 22, 202420.0020.0019.8619.8619.311,300
Aug 21, 202419.4519.4519.4519.4518.91-
Aug 20, 202419.4519.4519.4519.4518.91-
Aug 19, 202419.4519.4519.4519.4518.91200
Aug 16, 202419.4519.4519.4519.4518.91-
Aug 15, 202419.5019.5019.4519.4518.91400

Related Tickers

FSGB 1st Federal Savings Bank of SC, Inc.
9.65
0.00%
 
PBBK PB Bankshares, Inc.
15.76
+0.03%
 
VWFB VWF Bancorp, Inc.
11.25
-1.75%
 
UBCP United Bancorp, Inc.
12.54
-0.32%
 
HFBL Home Federal Bancorp, Inc. of Louisiana
13.15
+1.94%
 
SQCF Susquehanna Community Financial, Inc.
13.80
-1.43%
 
LSBK Lake Shore Bancorp, Inc.
15.22
+0.05%
 
KISB Kish Bancorp, Inc.
32.88
0.00%
 
ECBK ECB Bancorp, Inc.
16.10
-3.25%
 
KFFB Kentucky First Federal Bancorp
2.5210
+0.84%