Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Delayed Quote USD

VictoryShares Core Plus Intermediate Bond ETF (UBND)

21.93
+0.10
+(0.46%)
At close: April 3 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202521.9621.9921.9321.9321.9350,800
Apr 2, 202521.8621.8621.8021.8321.83106,900
Apr 1, 202521.8321.8721.8221.8321.8368,900
Mar 31, 202521.8121.8121.7621.8021.8071,100
Mar 28, 202521.7021.7721.7021.7621.7647,500
Mar 27, 202521.6221.6421.6221.6321.6322,300
Mar 26, 202521.6721.6921.6421.6421.6438,700
Mar 25, 202521.6721.7221.6721.6921.6939,800
Mar 24, 202521.7321.7321.6721.6721.6745,200
Mar 21, 202521.7921.7921.7421.7521.7556,900
Mar 20, 202521.8321.8321.7421.7821.78331,300
Mar 19, 202521.6721.7721.6721.7721.7732,400
Mar 18, 202521.6621.7221.6621.6921.6989,800
Mar 17, 202521.6921.7421.6721.6821.6850,500
Mar 14, 202521.6721.6921.6621.6721.6772,900
Mar 13, 202521.6121.7121.5921.6921.6981,800
Mar 12, 202521.6521.6821.6421.6621.6687,900
Mar 11, 202521.7621.7721.6721.6921.69256,800
Mar 10, 2025 0.08 Dividend
Mar 10, 202521.7521.7921.7421.7521.7544,100
Mar 7, 202521.8221.8421.7321.7521.6771,300
Mar 6, 202521.7821.8121.7221.7721.6957,800
Mar 5, 202521.8921.8921.8021.8221.7486,400
Mar 4, 202521.9621.9821.8621.8821.8055,400
Mar 3, 202521.8321.9421.8321.9321.8534,700
Feb 28, 202521.8321.8921.8121.8921.8125,800
Feb 27, 202521.7621.8121.7621.8121.7376,400
Feb 26, 202521.7821.8121.7621.8121.7394,500
Feb 25, 202521.7421.7821.7421.7721.6950,700
Feb 24, 202521.6121.6621.6121.6321.5555,200
Feb 21, 202521.5321.6321.5321.6121.5326,000
Feb 20, 202521.5021.5321.5021.5121.4367,000
Feb 19, 202521.4621.5221.4521.5021.4286,700
Feb 18, 202521.5121.5221.4821.4921.4169,800
Feb 14, 202521.5321.5621.5321.5421.46242,300
Feb 13, 202521.4221.4821.4221.4521.3787,600
Feb 12, 202521.3721.3721.3321.3521.2752,800
Feb 11, 202521.4521.4921.4521.4721.3953,900
Feb 10, 202521.5221.5321.4721.4921.4169,500
Feb 7, 2025 0.08 Dividend
Feb 7, 202521.5221.5221.4821.5121.43174,900
Feb 6, 202521.6321.6621.6221.6521.49424,200
Feb 5, 202521.6021.6721.6021.6321.4771,800
Feb 4, 202521.4921.5621.4921.5421.3889,500
Feb 3, 202521.5421.5721.4721.5221.36317,300
Jan 31, 202521.5421.5421.4521.4921.3353,100
Jan 30, 202521.5121.5621.5021.5621.4038,600
Jan 29, 202521.5121.5121.4521.4821.32115,900
Jan 28, 202521.4821.5221.4721.5121.3562,000
Jan 27, 202521.4721.5021.4621.5021.3442,400
Jan 24, 202521.3521.4021.3521.4021.2496,200
Jan 23, 202521.3521.3921.3521.3921.23141,500
Jan 22, 202521.4221.4321.3921.4121.2541,800
Jan 21, 202521.4221.4321.4121.4321.2742,600
Jan 17, 202521.3721.3821.3421.3621.20123,800
Jan 16, 202521.3021.4521.2821.4121.25347,000
Jan 15, 202521.2821.3221.2621.3121.15108,700
Jan 14, 202521.1321.1421.1121.1420.9879,600
Jan 13, 202521.1621.1821.1321.1621.00252,200
Jan 10, 202521.1721.2021.1421.1721.01541,400
Jan 8, 2025 0.01 Dividend
Jan 8, 202521.2521.2821.2321.2421.0871,200
Jan 7, 202521.3021.3121.2521.2521.0861,500
Jan 6, 202521.3621.3621.3221.3421.1776,600
Jan 3, 202521.3921.3921.3321.3421.17109,700
Jan 2, 202521.3921.4021.3421.4021.2276,300
Dec 31, 202421.3921.4221.3521.3721.20119,300
Dec 30, 202421.3521.3821.3421.3821.2172,100
Dec 27, 202421.3321.3521.3121.3221.1429,800
Dec 26, 202421.2721.3521.2721.3421.1765,700
Dec 24, 202421.2921.3321.2621.3221.1555,200
Dec 23, 202421.3921.3921.3121.3321.1671,200
Dec 20, 202421.3821.4121.3521.3821.21114,600
Dec 19, 202421.3521.3621.3021.3321.16144,800
Dec 18, 202421.5221.5321.3821.3821.21157,400
Dec 17, 202421.5221.5521.5121.5121.34182,900
Dec 16, 202421.5321.5421.5121.5221.3589,600
Dec 13, 202421.5621.5721.5021.5121.34102,100
Dec 12, 2024 0.16 Dividend
Dec 12, 202421.6421.7021.5921.6021.4393,900
Dec 11, 202421.8821.8821.8221.8421.51151,200
Dec 10, 202421.8621.8821.8421.8721.5465,500
Dec 9, 202421.9221.9221.8921.9021.57102,300
Dec 6, 202421.9721.9921.9221.9521.6264,800
Dec 5, 202421.8721.9321.8621.9221.5975,800
Dec 4, 202421.7921.9121.7921.9121.58169,500
Dec 3, 202421.9021.9021.8321.8321.5168,600
Dec 2, 202421.8121.9021.8121.8721.54267,300
Nov 29, 202421.8421.8521.8321.8521.525,800
Nov 27, 202421.7721.8321.7521.7721.44137,900
Nov 26, 202421.7321.7721.6821.7121.3882,300
Nov 25, 202421.6621.7621.6621.7321.4085,900
Nov 22, 202421.5721.5921.5521.5721.25139,900
Nov 21, 202421.5521.5821.5321.5821.2698,700
Nov 20, 202421.5521.5821.5521.5521.2382,100
Nov 19, 202421.5721.5921.5621.5821.2582,600
Nov 18, 202421.4921.5521.4821.5321.2196,700
Nov 15, 202421.4921.5521.4621.5221.20101,000
Nov 14, 202421.5421.5721.5021.5021.18402,100
Nov 13, 202421.5421.5621.4821.5021.18663,600
Nov 12, 202421.5821.5921.5121.5421.2296,700
Nov 11, 202421.6521.6521.6121.6521.3238,100
Nov 8, 202421.6621.6921.6221.6621.3368,700
Nov 7, 2024 0.08 Dividend
Nov 7, 202421.5421.6421.5421.6221.2970,300
Nov 6, 202421.5421.6121.5421.5921.19236,700
Nov 5, 202421.6521.7521.6421.7321.3244,000
Nov 4, 202421.7021.7021.6421.6821.2766,600
Nov 1, 202421.6821.6821.6021.6121.2047,600
Oct 31, 202421.6721.7321.6321.7121.3052,700
Oct 30, 202421.7521.7621.7021.7021.3072,300
Oct 29, 202421.6321.7121.6221.7021.3051,300
Oct 28, 202421.7321.7321.6621.7121.3092,500
Oct 25, 202421.7821.7921.7221.7221.3174,500
Oct 24, 202421.7221.8021.7221.7721.36159,300
Oct 23, 202421.7121.7221.6921.7121.30115,300
Oct 22, 202421.7821.7821.7421.7721.36106,000
Oct 21, 202421.8321.8421.7721.7721.36314,900
Oct 18, 202421.9021.9521.9021.9221.51366,900
Oct 17, 202421.9121.9321.8721.9221.51367,500
Oct 16, 202421.9722.0021.9721.9921.57137,900
Oct 15, 202421.9221.9621.9221.9621.55170,100
Oct 14, 202421.8321.8921.8221.8721.46149,100
Oct 11, 202421.8621.9021.8521.8921.47132,000
Oct 10, 202421.8721.9121.8321.8821.4754,600
Oct 9, 202421.9021.9221.8721.9021.4967,400
Oct 8, 2024 0.07 Dividend
Oct 8, 202421.8821.9521.8821.9421.5354,900
Oct 7, 202421.9822.0121.9621.9921.5163,500
Oct 4, 202422.0622.0822.0522.0521.5787,000
Oct 3, 202422.2322.2622.1922.2121.73456,100
Oct 2, 202422.2422.2922.2322.2721.7937,300
Oct 1, 202422.2922.3422.2922.3121.8240,300
Sep 30, 202422.2722.2822.2322.2521.7648,300
Sep 27, 202422.2822.3222.2722.2921.8146,800
Sep 26, 202422.2122.2622.2022.2521.76123,200
Sep 25, 202422.2522.2622.2422.2521.771,662,500
Sep 24, 202422.2322.3222.2222.3121.83163,300
Sep 23, 202422.2622.3022.2222.2821.8019,300
Sep 20, 202422.2722.3122.2522.3121.8340,800
Sep 19, 202422.2822.3122.2522.3121.8234,000
Sep 18, 202422.3222.3822.3022.3121.8334,800
Sep 17, 202422.4022.4222.3622.3721.8833,000
Sep 16, 202422.3522.4022.3422.4021.9143,300
Sep 13, 202422.3322.3622.3222.3621.8748,200
Sep 12, 202422.3022.3222.2622.3121.8331,900
Sep 11, 2024 0.09 Dividend
Sep 11, 202422.2922.3422.2922.3321.8432,400
Sep 10, 202422.4022.4322.4022.4321.8520,200
Sep 9, 202422.2922.3722.2922.3721.7928,400
Sep 6, 202422.2722.3922.2722.3321.75656,900
Sep 5, 202422.2822.3122.2422.3121.7339,400
Sep 4, 202422.1622.2422.1622.2221.6531,500
Sep 3, 202422.1222.1622.1122.1621.5939,400
Aug 30, 202422.0822.1122.0322.0321.4622,600
Aug 29, 202422.0822.1522.0622.1121.5424,300
Aug 28, 202422.1422.1522.1122.1421.5729,000
Aug 27, 202422.0922.1622.0922.1521.579,200
Aug 26, 202422.1522.1722.1422.1421.5711,900
Aug 23, 202422.0822.1622.0822.1521.58188,500
Aug 22, 202422.1122.1122.0622.0721.509,000
Aug 21, 202422.1322.2022.1322.1621.5918,700
Aug 20, 202422.0822.1222.0822.1221.557,400
Aug 19, 202422.0322.0822.0222.0621.4916,600
Aug 16, 202421.9822.0221.9722.0221.45196,400
Aug 15, 202421.9421.9921.9121.9821.4115,100
Aug 14, 202422.0522.0822.0522.0621.4923,200
Aug 13, 202422.0122.0322.0022.0121.4512,500
Aug 12, 202421.8821.9621.8821.9521.3881,200
Aug 9, 202421.9021.9221.8921.9021.348,800
Aug 8, 2024 0.08 Dividend
Aug 8, 202421.8221.8521.8021.8321.2720,700
Aug 7, 202421.9721.9821.9421.9521.3138,900
Aug 6, 202422.1022.1022.0122.0221.37246,800
Aug 5, 202422.2422.2422.1422.1521.509,700
Aug 2, 202422.1022.1722.1022.1421.494,200
Aug 1, 202421.9221.9521.8921.9321.29188,500
Jul 31, 202421.7621.8221.7221.8121.1714,700
Jul 30, 202421.6521.7121.6521.7121.0712,400
Jul 29, 202421.6521.6821.6521.6821.0422,500
Jul 26, 202421.6221.6521.6121.6421.017,900
Jul 25, 202421.5821.5821.5421.5620.9214,800
Jul 24, 202421.5821.5921.5121.5120.8815,300
Jul 23, 202421.5921.5921.5621.5720.9410,600
Jul 22, 202421.5821.5821.5121.5620.9330,100
Jul 19, 202421.5621.5621.5521.5620.938,100
Jul 18, 202421.6421.6621.6021.6220.9943,900
Jul 17, 202421.6221.7121.6221.6621.02104,900
Jul 16, 202421.6021.6621.6021.6621.025,600
Jul 15, 202421.5621.5621.5321.5420.9119,200
Jul 12, 202421.5721.5821.5421.5820.9590,300
Jul 11, 202421.6121.6121.5121.5520.91363,100
Jul 10, 2024 0.08 Dividend
Jul 10, 202421.4321.4821.4321.4720.8426,900
Jul 9, 202421.5021.5221.4821.5220.8115,300
Jul 8, 202421.5221.5621.5221.5320.8215,400
Jul 5, 202421.4921.5521.4921.5520.84224,400
Jul 3, 202421.4121.4221.4021.4020.702,200
Jul 2, 202421.3021.3421.2921.3320.6311,200
Jul 1, 202421.2921.3221.2321.2620.5655,500
Jun 28, 202421.4721.4821.4021.4020.6911,000
Jun 27, 202421.5021.5021.4821.4920.793,000
Jun 26, 202421.4521.4721.4321.4320.735,200
Jun 25, 202421.5321.5621.5321.5620.852,000
Jun 24, 202421.5121.5421.5021.5320.838,400
Jun 21, 202421.5421.5421.4821.5120.8110,100
Jun 20, 202421.5021.5421.4921.5120.81280,900
Jun 18, 202421.5321.5821.5121.5820.8732,800
Jun 17, 202421.4821.5121.4721.5120.816,500
Jun 14, 202421.5621.5721.5421.5720.8632,400
Jun 13, 202421.4821.5421.4621.5120.8112,300
Jun 12, 2024 0.09 Dividend
Jun 12, 202421.5021.5221.4021.4220.7114,700
Jun 11, 202421.3421.4221.3221.4120.62102,900
Jun 10, 202421.3321.3521.3221.3420.5534,500
Jun 7, 202421.3821.4021.3821.3920.6025,500
Jun 6, 202421.5121.5621.5121.5620.7618,000
Jun 5, 202421.5021.5321.4721.5320.7426,600
Jun 4, 202421.4521.4921.4521.4620.6710,300
Jun 3, 202421.2821.3821.2821.3820.59290,200
May 31, 202421.2521.2821.2321.2820.5030,800
May 30, 202421.1721.1821.1621.1720.395,200
May 29, 202421.1321.1321.0921.1020.3212,100
May 28, 202421.2621.2821.1921.2020.4216,600
May 24, 202421.2621.3021.2621.3020.513,900
May 23, 202421.2721.2921.2421.2620.489,900
May 22, 202421.3221.3421.3221.3220.5316,300
May 21, 202421.3321.3621.3121.3420.559,100
May 20, 202421.3021.3321.3021.3120.529,100
May 17, 202421.3521.3621.3221.3220.5311,000
May 16, 202421.4021.4021.3621.3620.5763,300
May 15, 202421.3321.4021.3321.4020.61309,000
May 14, 202421.3821.3821.2421.2520.4719,100
May 13, 202421.2321.2321.2121.2120.4318,500
May 10, 202421.1821.2021.1721.1920.4112,500
May 9, 2024 0.08 Dividend
May 9, 202421.1721.2421.1721.2420.4625,500
May 8, 202421.2821.2921.2621.2820.425,100
May 7, 202421.3221.3321.2921.3020.4417,900
May 6, 202421.2821.2821.2521.2520.397,500
May 3, 202421.2221.2421.1921.2320.3734,500
May 2, 202421.1021.1521.0921.1420.28226,900
May 1, 202421.0221.1020.9921.0420.2020,600
Apr 30, 202421.0121.0320.9720.9920.14125,700
Apr 29, 202421.0421.0621.0221.0620.2119,500
Apr 26, 202421.0021.0020.9720.9720.1312,900
Apr 25, 202420.9020.9620.9020.9320.0961,900
Apr 24, 202421.0021.0220.9921.0020.1642,200
Apr 23, 202421.0221.0821.0221.0520.2023,300
Apr 22, 202420.9821.0420.9821.0220.1822,600
Apr 19, 202421.0121.0320.9921.0020.1525,400
Apr 18, 202420.9820.9920.9620.9720.139,200
Apr 17, 202421.0421.0421.0121.0120.16113,300
Apr 16, 202420.9220.9620.9220.9520.11116,900
Apr 15, 202421.0121.0420.9921.0120.1728,200
Apr 12, 202421.1521.1521.1121.1420.2924,000
Apr 11, 2024 0.09 Dividend
Apr 11, 202421.1021.1021.0621.0720.228,800
Apr 10, 202421.3121.3121.2021.2020.26191,600
Apr 9, 202421.4121.4121.3621.3920.442,700
Apr 8, 202421.3021.3421.2921.3320.387,800
Apr 5, 202421.3721.3721.3521.3620.412,400
Apr 4, 202421.4421.4421.3621.4420.4936,800

Related Tickers

EWW iShares MSCI Mexico ETF
54.26
+4.03%
 
IYK iShares US Consumer Staples ETF
72.42
+1.57%
 
MFLX First Trust Flexible Municipal High Income ETF
17.12
+1.54%
 
LGOV First Trust Long Duration Opportunities ETF
21.86
+1.20%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.29
+1.03%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.92%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.77
+0.91%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.81
+0.91%
 
TLH iShares 10-20 Year Treasury Bond ETF
104.85
+0.89%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.03
+0.89%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.90
+0.87%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.17
+0.86%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.29
+0.81%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.75
+0.79%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.39
+0.78%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.07
+0.77%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.05
+0.71%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.52
+0.69%
 
GNMA iShares GNMA Bond ETF
44.08
+0.66%
 
PBTP Invesco 0-5 Yr US TIPS ETF
26.11
+0.64%
 
NEAR iShares Short Duration Bond Active ETF
51.00
+0.63%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.06
+0.60%
 
SCHP Schwab U.S. TIPS ETF
26.93
+0.60%
 
FMB First Trust Managed Municipal ETF
50.79
+0.59%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.27
+0.58%
 
HMOP Hartford Municipal Opportunities ETF
38.71
+0.57%
 
UITB VictoryShares Core Intermediate Bond ETF
47.29
+0.56%
 
JMUB JPMorgan Municipal ETF
50.20
+0.54%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.66
+0.54%
 
ECH iShares MSCI Chile ETF
30.07
+0.53%
 
FBND Fidelity Total Bond ETF
45.96
+0.52%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.80
+0.52%
 
AGZ iShares Agency Bond ETF
109.66
+0.51%
 
JCPB JPMorgan Core Plus Bond ETF
47.16
+0.47%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.36
+0.45%
 
CMBS iShares CMBS ETF
48.23
+0.44%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.71
+0.39%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.38
+0.34%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.24
+0.34%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.01
+0.34%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.04
+0.33%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.53
+0.33%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.38
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.65
+0.30%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.96
+0.29%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.45
+0.27%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.28
+0.27%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.02
+0.27%
 
JPIB JPMorgan International Bond Opportunities ETF
47.80
+0.25%
 
WINC Western Asset Short Duration Income ETF
24.14
+0.25%
 
USTB VictoryShares Short-Term Bond ETF
50.75
+0.24%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.25
+0.22%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.89
+0.21%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.05
+0.20%
 
LMBS First Trust Low Duration Opportunities ETF
49.26
+0.18%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.17
+0.14%
 
JPST JPMorgan Ultra-Short Income ETF
50.51
+0.12%
 
CBON VanEck China Bond ETF
22.02
+0.09%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.79
+0.09%
 
PULS PGIM Ultra Short Bond ETF
49.56
+0.06%
 
GSY Invesco Ultra Short Duration ETF
50.15
+0.06%
 
GOEX Global X Gold Explorers ETF
37.52
+0.06%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.03
+0.06%
 
FTSD Franklin Short Duration U.S. Government ETF
90.52
+0.04%
 
KORP American Century Diversified Corporate Bond ETF
46.79
+0.04%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.05
+0.02%
 
VNLA Janus Henderson Short Duration Income ETF
48.96
-0.02%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
-0.04%
 
RING iShares MSCI Global Gold Miners ETF
38.24
-0.10%
 
FLOT iShares Floating Rate Bond ETF
50.83
-0.14%
 
EWL iShares MSCI Switzerland ETF
51.41
-0.16%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.68
-0.16%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.03
-0.20%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.90
-0.24%
 
FLTR VanEck IG Floating Rate ETF
25.39
-0.24%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.02
-0.26%
 
DRSK Aptus Defined Risk ETF
27.48
-0.29%
 
GII SPDR S&P Global Infrastructure ETF
62.64
-0.32%
 
PPH VanEck Pharmaceutical ETF
88.89
-0.37%
 
IXJ iShares Global Healthcare ETF
89.66
-0.40%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.23
-0.42%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.44
-0.43%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.89
-0.45%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.72
-0.50%
 
VPU Vanguard Utilities Index Fund ETF Shares
171.04
-0.53%
 
FUTY Fidelity MSCI Utilities Index ETF
51.02
-0.55%
 
IAU iShares Gold Trust
58.60
-0.59%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.77
-0.60%
 
GLD SPDR Gold Shares
286.42
-0.60%
 
XLU The Utilities Select Sector SPDR Fund
78.92
-0.63%
 
FXU First Trust Utilities AlphaDEX Fund
41.13
-0.68%
 
FLBL Franklin Senior Loan ETF
23.74
-0.69%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.13
-0.70%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.19
-0.73%
 
TUR iShares MSCI Turkey ETF
32.20
-0.74%
 
CGW Invesco S&P Global Water Index ETF
55.85
-0.79%
 
FPE First Trust Preferred Securities and Income ETF
17.46
-0.80%
 
XLV The Health Care Select Sector SPDR Fund
143.13
-0.81%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.40
-0.83%
 
SMIN iShares MSCI India Small-Cap ETF
68.63
-0.84%