XETRA - Delayed Quote EUR

UmweltBank AG (UBK.DE)

Vergleichen
6.08
-0.02
(-0.33%)
As of 11:20:38 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Schließen Adj Close Volume
Jan 31, 20256.106.186.006.086.088,913
Jan 29, 20256.006.145.986.066.066,222
Jan 28, 20256.126.126.026.026.0226
Jan 27, 20256.106.166.026.166.169,491
Jan 24, 20256.066.066.066.066.06-
Jan 23, 20256.106.146.066.066.061,705
Jan 22, 20256.106.126.106.126.123,474
Jan 21, 20256.066.066.066.066.06-
Jan 20, 20256.066.066.066.066.06-
Jan 17, 20256.066.066.066.066.06-
Jan 16, 20256.026.106.026.066.065,915
Jan 15, 20256.126.245.986.106.1013,958
Jan 14, 20256.066.105.986.086.084,972
Jan 13, 20256.006.065.985.985.987,462
Jan 10, 20256.006.146.006.046.0412,335
Jan 9, 20256.106.106.086.086.081,201
Jan 8, 20256.266.266.266.266.26-
Jan 7, 20256.306.306.266.266.26463
Jan 6, 20256.186.286.186.266.26541
Jan 3, 20256.206.306.086.306.306,397
Jan 2, 20256.386.426.146.146.1411,518
Dec 30, 20246.206.206.206.206.20-
Dec 27, 20246.166.366.166.206.204,774
Dec 23, 20246.286.286.106.246.2410,935
Dec 20, 20246.066.366.046.126.1223,452
Dec 19, 20246.286.366.186.206.2023,116
Dec 18, 20246.226.326.206.206.207,414
Dec 17, 20246.246.286.226.226.22820
Dec 16, 20246.206.286.206.226.2211,544
Dec 13, 20246.146.306.146.306.306,802
Dec 12, 20246.226.326.106.106.1010,267
Dec 11, 20246.306.326.266.266.265,459
Dec 10, 20246.326.326.326.326.32-
Dec 9, 20246.286.346.226.326.3215,588
Dec 6, 20246.246.326.226.246.245,864
Dec 5, 20246.306.326.226.306.3011,601
Dec 4, 20246.386.386.266.346.3411,321
Dec 3, 20246.306.426.226.346.3423,110
Dec 2, 20246.366.366.226.266.2616,688
Nov 29, 20246.366.366.366.366.364,617
Nov 28, 20246.306.306.306.306.30-
Nov 27, 20246.226.386.226.306.3021,763
Nov 26, 20246.186.306.146.266.2635,153
Nov 25, 20246.326.326.326.326.32-
Nov 22, 20246.306.326.206.326.325,991
Nov 21, 20246.206.286.206.286.2823,936
Nov 20, 20246.186.206.126.186.1817,289
Nov 19, 20246.026.205.806.206.2025,905
Nov 18, 20246.006.006.006.006.00-
Nov 15, 20246.006.006.006.006.00-
Nov 14, 20245.986.005.926.006.0017,040
Nov 13, 20245.926.005.745.965.9614,622
Nov 12, 20245.645.845.545.825.8216,568
Nov 11, 20245.525.805.525.725.728,991
Nov 8, 20245.645.685.605.645.642,782
Nov 7, 20245.705.805.685.805.8014,882
Nov 6, 20245.785.825.545.825.828,928
Nov 5, 20245.805.885.805.885.8812,642
Nov 4, 20245.745.805.705.805.8018,297
Nov 1, 20245.865.865.865.865.86-
Oct 31, 20245.926.025.865.865.8628,008
Oct 30, 20246.006.005.945.945.9419,763
Oct 29, 20246.006.005.885.945.943,999
Oct 28, 20245.866.005.846.006.0017,913
Oct 25, 20245.925.965.805.965.967,313
Oct 24, 20245.825.985.825.985.98592
Oct 23, 20245.965.965.805.865.862,083
Oct 22, 20245.965.965.825.845.8419,844
Oct 21, 20245.865.905.865.905.901,602
Oct 18, 20245.925.965.885.885.8820,678
Oct 17, 20246.006.005.925.985.9815,284
Oct 16, 20246.006.005.925.985.981,750
Oct 15, 20245.706.005.706.006.0020,216
Oct 14, 20245.465.645.465.645.642,627
Oct 11, 20245.465.485.365.485.485,680
Oct 10, 20245.285.505.285.365.3625,130
Oct 9, 20245.185.225.145.225.227,367
Oct 8, 20245.065.065.065.065.06-
Oct 7, 20244.995.064.975.065.06607
Oct 4, 20245.065.105.005.105.103,411
Oct 3, 20244.895.044.894.954.95426
Oct 2, 20244.895.044.894.984.989,360
Oct 1, 20245.005.004.714.764.7614,371
Sep 30, 20245.105.104.854.944.9412,372
Sep 27, 20245.165.164.815.025.024,790
Sep 26, 20245.065.265.065.085.087,794
Sep 25, 20245.085.084.804.944.9417,456
Sep 24, 20245.245.244.995.045.0412,020
Sep 23, 20245.065.085.005.085.081,190
Sep 20, 20245.065.064.975.045.042,247
Sep 19, 20245.205.205.045.165.164,739
Sep 18, 20245.245.245.125.185.182,141
Sep 17, 20245.085.145.085.145.1420
Sep 16, 20245.185.225.085.085.082,857
Sep 13, 20245.085.085.085.085.08-
Sep 12, 20245.045.105.025.085.083,450
Sep 11, 20245.425.424.855.085.0824,817
Sep 10, 20245.345.345.305.325.321,774
Sep 9, 20245.405.465.345.365.363,261
Sep 6, 20245.325.465.325.465.465,255
Sep 5, 20245.445.445.345.385.381,180
Sep 4, 20245.345.525.345.445.442,769
Sep 3, 20245.485.485.425.465.462,314
Sep 2, 20245.385.385.365.385.383,681
Aug 30, 20245.485.525.405.525.522,612
Aug 29, 20245.505.565.405.565.563,715
Aug 28, 20245.425.565.425.565.562,914
Aug 27, 20245.425.425.325.385.384,066
Aug 26, 20245.425.505.265.305.308,310
Aug 23, 20245.605.645.365.505.5034,217
Aug 22, 20245.745.745.445.545.5423,454
Aug 21, 20245.705.745.685.685.682,652
Aug 20, 20245.785.805.705.705.704,543
Aug 19, 20245.845.865.725.805.803,265
Aug 16, 20245.705.905.705.745.746,299
Aug 15, 20245.725.925.605.705.7014,942
Aug 14, 20245.725.725.725.725.7220
Aug 13, 20245.725.725.665.685.687,650
Aug 12, 20245.725.725.645.645.643,392
Aug 9, 20245.705.825.705.725.726,385
Aug 8, 20245.845.845.725.765.763,014
Aug 7, 20245.985.985.665.745.749,048
Aug 6, 20245.785.865.765.845.846,759
Aug 5, 20245.785.905.765.765.765,736
Aug 2, 20245.925.945.625.625.6221,027
Aug 1, 20246.006.246.006.026.0219,569
Jul 31, 20245.925.985.805.985.987,808
Jul 30, 20245.965.965.965.965.96-
Jul 29, 20245.986.005.966.006.003,006
Jul 26, 20246.066.105.946.006.002,647
Jul 25, 20246.006.005.986.006.003,249
Jul 24, 20245.986.105.986.046.041,534
Jul 23, 20246.046.065.926.046.042,040
Jul 22, 20246.046.045.885.945.945,655
Jul 19, 20245.926.045.885.945.942,075
Jul 18, 20246.086.125.886.026.024,480
Jul 17, 20246.066.065.906.006.0011,128
Jul 16, 20246.086.166.066.106.108,920
Jul 15, 20246.046.146.006.106.105,435
Jul 12, 20246.186.185.926.026.0214,390
Jul 11, 20246.126.186.066.106.102,244
Jul 10, 20246.286.286.146.166.164,177
Jul 9, 20246.346.346.166.206.203,317
Jul 8, 20246.306.306.206.246.244,810
Jul 5, 20246.186.346.186.306.307,224
Jul 4, 20246.466.466.126.266.2615,815
Jul 3, 20246.346.446.286.406.406,203
Jul 2, 20246.406.506.346.386.387,001
Jul 1, 20246.546.546.386.386.387,118
Jun 28, 20246.506.566.506.526.52883
Jun 27, 20246.466.466.466.466.46-
Jun 26, 20246.486.486.386.466.46264
Jun 25, 20246.446.506.446.446.443,737
Jun 24, 20246.466.486.406.466.462,138
Jun 21, 20246.586.586.326.366.364,394
Jun 20, 20246.486.486.446.446.443,300
Jun 19, 20246.506.506.346.446.444,588
Jun 18, 20246.806.806.406.446.446,036
Jun 17, 20247.007.006.546.646.6413,204
Jun 14, 20246.986.986.886.926.921,600
Jun 13, 20246.966.966.966.966.96-
Jun 12, 20246.946.946.946.946.941,000
Jun 11, 20246.846.986.846.986.982,053
Jun 10, 20246.806.806.786.786.782,165
Jun 7, 20247.007.006.746.786.786,871
Jun 6, 20247.047.046.906.966.963,629
Jun 5, 20247.047.046.986.986.9886
Jun 4, 20247.007.006.946.986.982,586
Jun 3, 20246.887.006.886.986.985,114
May 31, 20246.906.986.906.986.98152
May 30, 20247.007.006.906.946.94396
May 29, 20246.906.946.906.946.9466
May 28, 20247.007.006.886.926.926,425
May 27, 20247.007.087.007.027.025,754
May 24, 20246.986.986.906.946.94123
May 23, 20247.007.006.886.946.943,680
May 22, 20246.986.986.826.826.827,841
May 21, 20246.826.986.826.906.902,373
May 20, 20246.686.926.566.926.9211,097
May 17, 20246.366.686.366.566.568,144
May 16, 20246.546.586.426.446.449,397
May 15, 20246.686.686.286.546.5417,676
May 14, 20246.626.666.526.666.662,326
May 13, 20246.646.746.646.746.741,510
May 10, 20246.686.686.486.586.584,997
May 9, 20246.666.806.666.726.7264
May 8, 20246.786.806.766.806.802,841
May 7, 20246.646.646.406.486.4814,033
May 6, 20246.706.746.566.566.562,073
May 3, 20246.346.646.346.646.645,752
May 2, 20246.446.446.226.326.322,166
Apr 30, 20246.546.546.306.446.442,245
Apr 29, 20246.426.626.406.406.4012,283
Apr 26, 20246.486.566.426.566.562,469
Apr 25, 20246.426.426.426.426.421,508
Apr 24, 20246.406.566.406.546.54599
Apr 23, 20246.526.566.426.566.564,890
Apr 22, 20246.306.406.306.386.38114
Apr 19, 20246.466.486.326.366.362,105
Apr 18, 20246.546.546.546.546.54-
Apr 17, 20246.206.566.206.566.5610,072
Apr 16, 20246.206.346.206.266.261,999
Apr 15, 20246.326.466.326.426.423,244
Apr 12, 20246.466.466.306.306.3011,783
Apr 11, 20246.686.786.566.566.568,218
Apr 10, 20246.526.646.406.546.547,415
Apr 9, 20247.027.026.266.606.6018,610
Apr 8, 20247.587.586.507.047.0416,206
Apr 5, 20247.887.887.407.507.5014,294
Apr 4, 20247.807.807.787.807.80327
Apr 3, 20247.867.867.767.827.821,996
Apr 2, 20248.008.007.807.807.8013,608
Mar 28, 20248.008.007.908.008.005,999
Mar 27, 20247.908.007.767.947.9417,181
Mar 26, 20247.587.907.547.767.7614,006
Mar 25, 20247.507.707.467.567.563,696
Mar 22, 20247.507.687.347.407.407,060
Mar 21, 20247.307.507.287.507.503,903
Mar 20, 20247.147.407.027.147.146,522
Mar 19, 20246.707.206.647.207.208,101
Mar 18, 20246.026.686.026.566.5616,910
Mar 15, 20246.246.245.986.086.085,081
Mar 14, 20246.166.245.946.246.24831
Mar 13, 20246.006.185.906.166.168,449
Mar 12, 20245.985.985.725.865.8610,484
Mar 11, 20245.805.985.305.905.9028,600
Mar 8, 20246.446.585.445.805.8012,322
Mar 7, 20246.566.566.446.546.544,257
Mar 6, 20246.546.846.546.666.664,073
Mar 5, 20245.886.445.506.446.4432,316
Mar 4, 20246.106.246.006.026.026,278
Mar 1, 20246.026.246.006.246.243,976
Feb 29, 20246.586.585.966.006.0015,442
Feb 28, 20246.786.906.486.486.4817,508
Feb 27, 20246.766.906.506.646.6421,541
Feb 26, 20246.806.986.786.926.922,531
Feb 23, 20246.946.946.906.906.90450
Feb 22, 20246.986.986.946.946.9420
Feb 21, 20247.047.146.986.986.983,716
Feb 20, 20246.887.086.887.047.04702
Feb 19, 20246.907.106.807.007.006,133
Feb 16, 20247.007.066.826.946.942,606
Feb 15, 20247.107.106.887.107.103,574
Feb 14, 20247.567.567.027.027.024,657
Feb 13, 20247.527.647.527.607.605,738
Feb 12, 20247.347.487.307.407.404,134
Feb 9, 20247.167.327.007.247.2424,071
Feb 8, 20247.007.206.987.087.087,387
Feb 7, 20247.047.086.967.047.045,364
Feb 6, 20247.007.026.906.906.907,782
Feb 5, 20247.067.066.987.027.024,283
Feb 2, 20247.187.206.966.966.965,952
Feb 1, 20247.367.367.167.167.161,405
Jan 31, 20247.587.587.267.327.322,592

Related Tickers

VG8.DE Varengold Bank AG
2.6800
0.00%
 
UB5.DE U.S. Bancorp
46.22
0.00%
 
XCA.DE Crédit Agricole S.A.
14.53
-0.38%
 
ZYE1.DE Addiko Bank AG
18.50
0.00%
 
MBK.DE Merkur PrivatBank KgaA
14.90
+1.36%
 
BIRG.DE Bank of Ireland Group plc
9.81
-0.10%
 
QB7.DE Quirin Privatbank AG
3.3600
0.00%
 
0B2.DE BAWAG Group AG
87.50
+0.86%
 
SGE.DE Société Générale Société anonyme
31.22
+0.50%
 
LLD.DE Lloyds Banking Group plc
0.7400
-1.33%