NasdaqGS - Delayed Quote • USD
United Security Bancshares (UBFO)
At close: June 10 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBFO240719C00007500 | 2/6/2024 5:59 PM | 7.5 | 0.60 | 0.15 | 1.00 | 0.00 | 0.00% | 2 | 4 | 74.22% |
UBFO240719C00010000 | 1/22/2024 7:29 PM | 10 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 27 | 82.81% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CIZN Citizens Holding Company
7.83
+1.03%
WNEB Western New England Bancorp, Inc.
6.45
-0.77%
RVSB Riverview Bancorp, Inc.
3.8900
+0.52%
RBAZ RBAZ Bancorp, Inc.
18.86
-0.26%
TBNK Territorial Bancorp Inc.
7.61
-3.30%
QNTO Quaint Oak Bancorp, Inc.
11.10
0.00%
CZNC Citizens & Northern Corporation
16.85
-0.77%
BAFN BayFirst Financial Corp.
11.43
+0.09%
JUVF Juniata Valley Financial Corp.
12.65
+0.72%
CBBI CBB Bancorp, Inc.
9.75
+0.41%