Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

UBALDI COSTRUZIONI (UBA.MI)

Compare
2.9000
0.0000
(0.00%)
At close: April 17 at 9:18:06 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.90002.90002.90002.90002.9000700
Apr 16, 20252.90002.90002.90002.90002.900010,500
Apr 15, 20252.95002.95002.85002.92002.92003,500
Apr 14, 20252.95002.95002.95002.95002.9500-
Apr 11, 20253.00003.00002.95002.95002.95001,400
Apr 10, 20253.00003.01002.99003.00003.00005,600
Apr 9, 20253.01003.01003.01003.01003.0100-
Apr 8, 20253.07003.07003.01003.01003.01002,100
Apr 7, 20252.90003.01002.90003.00003.000038,500
Apr 4, 20253.10003.10002.99003.00003.000021,000
Apr 3, 20253.16003.29003.04003.10003.100023,800
Apr 2, 20253.33003.33003.21003.21003.21002,100
Apr 1, 20253.46003.46003.44003.44003.44002,800
Mar 31, 20253.50003.60003.49003.50003.50007,000
Mar 28, 20253.49003.49003.49003.49003.4900-
Mar 27, 20253.49003.49003.49003.49003.4900700
Mar 26, 20253.48003.48003.48003.48003.4800-
Mar 25, 20253.52003.52003.48003.48003.48003,500
Mar 24, 20253.58003.58003.58003.58003.58002,100
Mar 21, 20253.62003.70003.62003.62003.62005,600
Mar 20, 20253.65003.70003.62003.62003.620011,900
Mar 19, 20253.73003.73003.73003.73003.7300-
Mar 18, 20253.83003.83003.73003.73003.73003,500
Mar 17, 20253.97004.00003.85003.85003.8500207,200
Mar 14, 20253.67003.98003.67003.90003.900011,900
Mar 13, 20253.57003.78003.55003.78003.780012,600
Mar 12, 20253.48003.57003.48003.55003.55006,300
Mar 11, 20253.59003.60003.47003.51003.510023,100
Mar 10, 20253.65003.76003.57003.65003.650031,500
Mar 7, 20253.26003.57003.20003.53003.530051,800
Mar 6, 20253.15003.26003.13003.26003.260012,600
Mar 5, 20253.10003.32003.10003.26003.260030,800
Mar 4, 20253.12003.25003.00003.06003.060030,800
Mar 3, 20252.94003.18002.93003.18003.180092,400
Feb 28, 20253.00003.03003.00003.03003.030072,800
Feb 27, 20252.99003.02002.99003.00003.000030,800
Feb 26, 20253.00003.00003.00003.00003.0000-
Feb 25, 20252.99003.00002.99003.00003.00001,400
Feb 24, 20252.93002.97002.93002.97002.97004,200
Feb 21, 20253.00003.00002.88003.00003.000011,900
Feb 20, 20252.80003.03002.78002.97002.970011,900
Feb 19, 20252.88002.88002.88002.88002.8800700
Feb 18, 20252.88002.88002.88002.88002.8800-
Feb 17, 20252.78002.88002.78002.88002.88002,800
Feb 14, 20252.82002.82002.82002.82002.82001,400
Feb 13, 20252.80002.89002.80002.88002.88005,600
Feb 12, 20252.78002.78002.76002.76002.76002,800
Feb 11, 20252.76002.87002.76002.85002.85002,100
Feb 10, 20252.82002.82002.82002.82002.82002,100
Feb 7, 20252.92002.92002.84002.86002.86002,800
Feb 6, 20252.99002.99002.99002.99002.9900-
Feb 5, 20252.99002.99002.99002.99002.9900-
Feb 4, 20253.04003.06002.99002.99002.99009,800
Feb 3, 20252.87003.06002.77003.06003.060042,000
Jan 31, 20252.94003.00002.85003.00003.00004,900
Jan 30, 20253.02003.02003.02003.02003.020025,200
Jan 29, 20253.06003.06002.92003.00003.000014,000
Jan 28, 20253.06003.06003.06003.06003.0600-
Jan 27, 20253.06003.06003.06003.06003.0600-
Jan 24, 20253.07003.07003.06003.06003.06002,100
Jan 23, 20253.12003.12003.12003.12003.1200700
Jan 22, 20253.00003.14002.96003.14003.140020,300
Jan 21, 20253.00003.00002.93003.00003.00002,100
Jan 20, 20253.14003.14002.93003.00003.000023,100
Jan 17, 20253.38003.42003.18003.19003.190023,100
Jan 16, 20253.49003.49003.24003.40003.400013,300
Jan 15, 20253.59003.59003.40003.42003.420016,800
Jan 14, 20254.00004.00003.60003.60003.600014,000
Jan 13, 20254.03004.11004.03004.10004.10004,200
Jan 10, 20253.90004.20003.90003.99003.990023,800
Jan 9, 20253.30003.85003.30003.85003.850016,100
Jan 8, 20253.29953.45003.13603.45003.450030,100
Jan 7, 20254.70004.70003.38453.38453.384517,500
Jan 6, 20254.45954.45954.45954.45954.459514,700
Jan 3, 20253.00003.00003.00003.00003.000051,100

Related Tickers

MARE.MI Mare Engineering Group S.p.A.
3.5900
+6.21%
 
DBA.MI DBA Group S.p.A.
3.8600
-2.53%
 
SOM.MI Somec S.p.A.
10.85
0.00%
 
TFIN.MI TREVI - Finanziaria Industriale S.p.A.
0.2335
-0.21%