Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

UBS (Lux) Fund Solutions – MSCI EMU Small Cap UCITS ETF(EUR)A-dis (UB69.L)

10,346.00
-1.00
(-0.01%)
At close: April 17 at 4:16:38 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202510,342.0010,342.0010,290.2010,346.0010,346.00203
Apr 16, 202510,244.0010,296.0010,200.5410,347.0010,347.0085
Apr 15, 202510,286.5610,322.0010,262.2210,321.0010,321.00158
Apr 14, 202510,185.4010,202.0010,174.6910,227.0010,227.00128
Apr 11, 20259,970.0010,061.649,908.879,992.509,992.501,293
Apr 10, 20259,924.0010,164.409,918.589,928.509,928.50101
Apr 9, 20259,593.009,701.509,490.009,623.009,623.00432
Apr 8, 20259,704.009,901.429,676.569,789.009,789.0072
Apr 7, 20259,250.009,834.009,203.609,502.009,502.003,574
Apr 4, 202510,059.3310,059.339,662.509,766.009,766.00150
Apr 3, 202510,292.5210,312.2210,276.6010,244.0010,244.00164
Apr 2, 202510,414.0010,414.0010,302.8410,409.0010,409.0046
Apr 1, 202510,410.0010,495.8010,405.8010,443.0010,443.00358
Mar 31, 202510,382.0010,443.4010,329.1910,379.0010,379.0090
Mar 28, 202510,620.7210,620.7210,540.2210,574.0010,574.00169
Mar 27, 202510,672.0010,725.4310,662.0010,671.0010,671.00576
Mar 26, 202510,860.0010,860.0010,800.2210,815.0010,815.00222
Mar 25, 202510,706.0010,817.7810,706.0010,809.0010,809.0070
Mar 24, 202510,790.0010,863.3210,762.2010,850.0010,850.0042
Mar 21, 202510,798.0010,819.8010,749.1210,822.0010,822.0095
Mar 20, 202511,001.4711,001.4710,812.2210,869.0010,869.0022
Mar 19, 202511,012.0011,052.5010,986.4011,014.0011,014.00332
Mar 18, 202511,053.8011,107.8010,971.6011,055.0011,055.001,220
Mar 17, 202510,780.0010,908.2210,780.0010,921.0010,921.0017
Mar 14, 202510,558.0010,812.9410,556.0010,795.0010,795.001,245
Mar 13, 202510,554.2410,592.2410,554.2410,564.0010,564.0020
Mar 12, 202510,656.0010,702.0010,648.2010,667.0010,667.001,241
Mar 11, 202510,684.9510,767.7810,564.2010,589.0010,589.00247
Mar 10, 202510,802.0010,802.0010,664.0010,653.0010,653.003,039
Mar 7, 202510,810.0010,829.8010,721.8610,724.0010,724.002,383
Mar 6, 202510,664.0010,862.0010,664.0010,857.0010,857.001,174
Mar 5, 202510,644.8310,662.0010,622.2010,657.0010,657.0042
Mar 4, 202510,414.0010,414.0010,244.5210,174.0010,174.00202
Mar 3, 202510,442.0010,442.0010,442.0010,445.0010,445.004
Feb 28, 202510,300.2010,300.2010,300.2010,320.0010,320.0033
Feb 27, 202510,422.0010,422.0010,422.0010,384.0010,384.00143
Feb 26, 202510,346.0010,478.9810,346.0010,455.0010,455.0017
Feb 25, 202510,420.0010,424.2210,404.2210,370.0010,370.0033
Feb 24, 202510,409.8010,409.8010,371.7610,349.0010,349.00227
Feb 21, 202510,270.0010,308.0010,258.0010,252.0010,252.00184
Feb 20, 202510,278.0010,284.0010,218.2010,226.0010,226.00184
Feb 19, 202510,296.0010,418.0010,261.8010,234.0010,234.00153
Feb 18, 202510,328.0010,384.0010,328.0010,390.0010,390.0014
Feb 17, 202510,401.7610,401.7610,389.7610,378.0010,378.0026
Feb 14, 202510,236.0010,364.0010,236.0010,323.0010,323.00342
Feb 13, 202510,281.8010,316.2010,280.0010,319.0010,319.00103
Feb 12, 202510,215.0010,215.0010,215.0010,215.0010,215.00-
Feb 11, 202510,174.1810,174.1810,148.0010,176.0010,176.0085
Feb 10, 202510,112.0010,141.6010,098.0010,162.0010,162.00218
Feb 7, 202510,179.0510,179.0510,153.7810,097.0010,097.0036
Feb 6, 2025 41.7635 Dividend
Feb 6, 202510,044.0010,116.9210,042.0010,144.0010,144.0089
Feb 5, 20259,992.0010,001.809,992.0010,026.0010,025.5842
Feb 4, 20259,986.209,986.209,986.2010,024.0010,023.5812
Feb 3, 20259,971.009,980.199,887.399,954.509,954.08480
Jan 31, 202510,187.8010,187.8010,154.2010,186.0010,185.582,789
Jan 30, 202510,118.2010,118.2010,118.2010,155.0010,154.58753
Jan 29, 202510,084.2010,084.2010,084.2010,070.0010,069.5866
Jan 28, 202510,034.5610,095.8010,034.5610,073.0010,072.58177
Jan 27, 20259,974.0010,082.009,974.0010,069.0010,068.58313
Jan 24, 202510,140.0010,140.9010,132.0010,076.0010,075.581,902
Jan 23, 202510,088.0010,090.2010,082.0010,088.0010,087.58220
Jan 22, 202510,101.2810,114.5110,101.2810,094.0010,093.58138
Jan 21, 202510,012.0010,082.0010,012.0010,106.0010,105.58182
Jan 20, 202510,086.0010,094.2210,048.4010,104.0010,103.58446
Jan 17, 202510,014.0010,014.0010,004.7610,042.0010,041.58279
Jan 16, 20259,887.479,887.479,860.209,879.009,878.592,839
Jan 15, 20259,806.189,846.819,806.189,848.509,848.09595
Jan 14, 20259,685.319,741.139,685.319,721.009,720.5991
Jan 13, 20259,792.009,792.009,658.509,662.009,661.60245
Jan 10, 20259,810.599,810.599,737.209,742.509,742.0917
Jan 9, 20259,776.009,816.209,775.009,775.009,774.59165
Jan 8, 20259,741.009,750.199,730.169,748.009,747.59946
Jan 7, 20259,805.809,805.809,793.779,780.509,780.09187
Jan 6, 20259,702.009,811.209,702.009,796.509,796.09514
Jan 3, 20259,716.009,716.009,678.199,678.509,678.1057
Jan 2, 20259,666.009,744.009,661.209,714.009,713.60722
Dec 31, 20249,629.779,629.779,629.779,665.509,665.103
Dec 30, 20249,565.009,581.389,565.009,593.009,592.60559
Dec 27, 20249,539.749,610.209,539.749,599.009,598.60555
Dec 24, 20249,573.509,573.509,573.509,573.509,573.10-
Dec 23, 20249,478.009,531.009,455.699,532.009,531.605,385
Dec 20, 20249,483.009,483.009,402.339,494.509,494.103,504
Dec 19, 20249,440.009,470.899,433.369,467.509,467.11400
Dec 18, 20249,583.219,588.219,583.009,584.509,584.10650
Dec 17, 20249,595.209,595.209,582.009,570.509,570.101,739
Dec 16, 20249,702.009,702.009,655.459,666.509,666.101,688
Dec 13, 20249,812.569,812.569,792.219,781.509,781.09571
Dec 12, 20249,753.009,773.959,742.209,773.009,772.594,671
Dec 11, 20249,732.009,774.709,724.079,749.509,749.091,717
Dec 10, 20249,778.829,778.829,778.829,752.509,752.09874
Dec 9, 20249,803.219,803.219,803.219,804.509,804.09506
Dec 6, 20249,805.009,820.799,805.009,816.509,816.092,679
Dec 5, 20249,691.009,735.209,691.009,763.509,763.091,034
Dec 4, 20249,634.659,661.659,620.209,664.009,663.60405
Dec 3, 20249,578.419,606.809,578.419,603.009,602.602,694
Dec 2, 20249,540.009,599.799,526.109,562.509,562.103,860
Nov 29, 20249,609.009,618.509,609.009,609.509,609.103,152
Nov 28, 20249,613.009,625.009,605.009,617.009,616.60370
Nov 27, 20249,551.009,551.009,542.009,573.009,572.601,251
Nov 26, 20249,598.389,621.309,598.389,587.509,587.10949
Nov 25, 20249,644.009,687.409,593.049,672.009,671.60357
Nov 22, 20249,547.009,547.009,498.819,538.509,538.10898
Nov 21, 20249,564.089,564.089,564.089,503.009,502.60499
Nov 20, 20249,625.009,625.009,625.009,520.009,519.60322
Nov 19, 20249,565.009,568.009,525.199,578.509,578.10667
Nov 18, 20249,620.009,699.889,620.009,665.009,664.601,775
Nov 15, 20249,629.309,716.819,629.309,675.509,675.10324
Nov 14, 20249,538.189,637.049,538.189,654.509,654.10554
Nov 13, 20249,570.009,614.009,506.009,515.009,514.60569
Nov 12, 20249,563.009,616.829,563.009,547.009,546.60459
Nov 11, 20249,733.629,755.609,726.179,717.509,717.09180
Nov 8, 20249,738.149,738.149,674.629,681.009,680.60894
Nov 7, 20249,732.009,742.009,720.009,737.509,737.09558
Nov 6, 20249,750.829,750.829,750.009,594.509,594.10639
Nov 5, 20249,772.009,772.009,744.359,768.009,767.59305
Nov 4, 20249,818.189,835.829,800.219,761.009,760.59120
Nov 1, 20249,799.009,799.009,745.109,799.009,798.59278
Oct 31, 20249,733.799,741.009,733.799,768.009,767.59708
Oct 30, 20249,805.009,805.009,805.009,762.009,761.59314
Oct 29, 20249,917.009,944.809,825.109,827.509,827.091,254
Oct 28, 20249,889.749,897.219,861.909,921.009,920.59469
Oct 25, 20249,845.009,864.539,845.009,850.009,849.59375
Oct 24, 20249,844.009,907.209,844.009,852.509,852.09409
Oct 23, 20249,839.219,859.799,817.209,825.509,825.09334
Oct 22, 20249,875.009,875.009,804.009,875.509,875.09270
Oct 21, 20249,920.589,920.589,915.799,878.509,878.093,859
Oct 18, 20249,964.109,964.109,939.209,962.509,962.08434
Oct 17, 20249,960.009,969.449,935.219,914.009,913.59491
Oct 16, 20249,932.799,938.219,932.799,941.509,941.0934
Oct 15, 20249,887.959,896.809,884.009,914.509,914.09298
Oct 14, 20249,927.069,927.079,904.049,936.009,935.5914,045
Oct 11, 20249,947.009,947.009,917.219,952.009,951.58227
Oct 10, 20249,895.219,901.519,895.219,922.009,921.59442
Oct 9, 20249,932.209,944.209,932.209,962.509,962.08174
Oct 8, 20249,898.859,916.109,898.859,898.509,898.09368
Oct 7, 20249,958.159,958.159,958.159,972.509,972.0891
Oct 4, 20249,917.169,937.809,917.169,975.509,975.08108
Oct 3, 20249,899.009,904.709,896.219,877.509,877.09235
Oct 2, 20249,891.209,906.209,868.219,870.009,869.5945
Oct 1, 20249,990.0010,003.789,913.509,915.009,914.59568
Sep 30, 202410,045.8210,045.829,972.189,968.509,968.08236
Sep 27, 202410,060.2010,089.9010,060.2010,107.0010,106.58118
Sep 26, 202410,020.0010,042.0010,002.6410,023.0010,022.58244
Sep 25, 20249,895.299,895.299,861.809,865.509,865.0962
Sep 24, 20249,850.209,850.209,850.209,846.009,845.5925
Sep 23, 20249,865.009,905.399,844.109,812.509,812.09362
Sep 20, 202410,010.3510,014.009,939.209,885.509,885.09206
Sep 19, 202410,034.0010,044.0010,006.0010,037.0010,036.58347
Sep 18, 20249,900.009,936.009,878.209,896.509,896.0979
Sep 17, 20249,918.009,919.819,852.799,913.509,913.09118
Sep 16, 20249,853.009,857.809,844.199,806.009,805.59279
Sep 13, 20249,859.809,865.209,859.809,857.509,857.0921
Sep 12, 20249,794.009,838.949,716.219,748.509,748.09982
Sep 11, 20249,763.209,779.199,746.089,720.009,719.59364
Sep 10, 20249,803.789,803.789,780.009,729.009,728.59146
Sep 9, 20249,776.229,776.229,770.809,761.009,760.5957
Sep 6, 20249,789.009,789.009,758.199,709.009,708.60227
Sep 5, 20249,860.449,919.539,847.209,863.009,862.594,923
Sep 4, 20249,828.009,828.009,814.729,842.509,842.09551
Sep 3, 202410,056.0010,056.009,908.009,899.509,899.09748
Sep 2, 202410,064.0010,064.0010,018.4710,053.0010,052.581,825
Aug 30, 202410,104.0010,104.0010,032.2010,078.0010,077.586,482
Aug 29, 202410,006.0010,025.879,972.6310,006.0010,005.582,742
Aug 28, 20249,988.009,990.009,958.289,974.009,973.58550
Aug 27, 202410,016.0010,050.009,981.009,985.009,984.58152
Aug 23, 20249,966.229,966.229,966.2210,026.0010,025.58328
Aug 22, 202410,024.2010,025.789,969.709,978.509,978.08670
Aug 21, 202410,014.0010,026.0010,001.0910,018.0010,017.58879
Aug 20, 20249,960.509,960.509,960.509,960.509,960.08-
Aug 19, 20249,982.4510,023.579,982.4510,034.0010,033.58875
Aug 16, 20249,933.209,957.799,933.209,976.009,975.58140
Aug 15, 20249,985.009,994.689,893.009,995.009,994.58226
Aug 14, 20249,936.009,936.009,936.009,914.009,913.59237
Aug 13, 20249,782.789,841.389,782.789,841.009,840.59269
Aug 12, 20249,815.009,874.189,815.009,828.509,828.09821
Aug 9, 20249,838.009,882.539,806.059,819.009,818.591,553
Aug 8, 20249,770.209,772.359,770.209,805.009,804.59134
Aug 7, 20249,785.009,889.419,785.009,864.009,863.59385
Aug 6, 20249,937.009,937.009,873.459,937.009,936.59450
Aug 5, 20249,827.399,878.459,741.209,875.009,874.593,542
Aug 2, 202410,120.6810,122.0010,071.7610,063.0010,062.5860
Aug 1, 202410,348.2410,348.2410,328.0010,222.0010,221.57313
Jul 31, 202410,479.7810,479.7810,427.8010,407.0010,406.5718
Jul 30, 202410,410.9410,410.9410,393.1210,381.0010,380.57881
Jul 29, 202410,395.0010,395.0010,380.0010,320.0010,319.57125
Jul 26, 202410,368.0010,384.2010,341.4010,395.0010,394.57659
Jul 25, 202410,221.5710,274.0010,221.5710,297.0010,296.57255
Jul 24, 202410,374.0010,395.2010,370.1410,367.0010,366.571,716
Jul 23, 202410,479.4010,479.4010,412.0010,431.0010,430.57779
Jul 22, 202410,524.0010,538.0010,506.1410,518.0010,517.56479
Jul 19, 202410,394.0010,394.0010,394.0010,394.0010,393.57-
Jul 18, 202410,481.8010,547.4010,481.8010,508.0010,507.56344
Jul 17, 202410,492.0010,492.0010,420.0010,467.0010,466.56987
Jul 16, 202410,435.9210,465.1310,404.3710,464.0010,463.56340
Jul 15, 202410,474.0010,524.1010,472.0010,495.0010,494.56686
Jul 12, 202410,507.3810,514.0010,488.8910,559.0010,558.56167
Jul 11, 202410,426.0010,484.0010,426.0010,519.0010,518.56201
Jul 10, 202410,396.0010,437.7610,396.0010,408.0010,407.57383
Jul 9, 202410,450.0010,475.7810,338.2010,353.0010,352.57854
Jul 8, 202410,516.0010,530.0010,484.0010,490.0010,489.561,900
Jul 5, 202410,576.0010,576.0010,473.8010,501.0010,500.56181
Jul 4, 202410,464.0010,476.0010,454.2010,491.0010,490.5680
Jul 3, 202410,418.0010,431.7810,396.2010,422.0010,421.57272
Jul 2, 202410,262.0010,368.0010,258.6210,311.0010,310.572,786
Jul 1, 202410,354.0010,401.7810,354.0010,354.0010,353.57164
Jun 28, 202410,269.0810,269.2110,234.5410,238.0010,237.578,657
Jun 27, 202410,275.4410,289.7810,266.9610,270.0010,269.57266
Jun 26, 202410,283.8010,283.8010,203.5010,264.0010,263.57122
Jun 25, 202410,346.0010,406.0010,338.2010,363.0010,362.57658
Jun 24, 202410,426.0010,483.8210,426.0010,473.0010,472.56240
Jun 21, 202410,482.0010,482.0010,300.7810,358.0010,357.57138
Jun 20, 202410,404.0010,428.2010,344.0010,452.0010,451.566,677
Jun 19, 202410,349.8010,349.8010,296.1810,302.0010,301.57355
Jun 18, 202410,330.0010,372.0010,323.9410,376.0010,375.575,060
Jun 17, 202410,282.0010,292.8110,198.0010,284.0010,283.57884
Jun 14, 202410,225.3810,225.3810,218.0010,214.0010,213.571,880
Jun 13, 202410,458.0010,587.0810,458.0010,443.0010,442.5610,685
Jun 12, 202410,576.0010,696.0010,540.2010,707.0010,706.557,933
Jun 11, 202410,776.0010,776.0010,576.4410,565.0010,564.561,433
Jun 10, 202410,728.0010,762.0710,715.6510,739.0010,738.55846
Jun 7, 202410,940.0010,940.0010,833.3710,845.0010,844.55751
Jun 6, 202410,958.0010,959.7610,940.0010,942.0010,941.54358
Jun 5, 202410,868.0010,912.0010,868.0010,912.0010,911.54342
Jun 4, 202410,892.0010,896.2210,870.4010,869.0010,868.55582
Jun 3, 202410,978.0011,002.0010,958.2610,955.0010,954.542,358
May 31, 202410,866.0010,952.0010,862.9010,952.0010,951.548,471
May 30, 202410,866.0010,892.0010,856.0010,876.0010,875.55123
May 29, 202410,886.0010,901.9910,777.7310,763.0010,762.552,223
May 28, 202411,046.0011,065.8410,950.0010,953.0010,952.5419,383
May 24, 202410,880.0010,939.0010,859.8210,936.0010,935.5413,666
May 23, 202410,982.0010,998.0010,933.0510,937.0010,936.546,483
May 22, 202410,935.6010,935.6010,930.3610,936.0010,935.54275
May 21, 202410,956.0010,977.8210,953.7410,952.0010,951.54489
May 20, 202411,040.2411,063.7611,040.2411,034.0011,033.5418
May 17, 202411,018.0011,022.0011,004.1811,011.0011,010.54912
May 16, 202411,059.0011,059.0011,059.0011,059.0011,058.54-
May 15, 202411,056.0011,056.0011,056.0011,042.0011,041.54163
May 14, 202410,964.0011,006.0010,960.0011,006.0011,005.542,367
May 13, 202410,881.0010,881.0010,881.0010,881.0010,880.55-
May 10, 202410,868.0010,876.0010,868.0010,864.0010,863.551,478
May 9, 202410,804.0010,804.0010,804.0010,844.0010,843.55131
May 8, 202410,805.0010,805.0010,805.0010,805.0010,804.55-
May 7, 202410,794.0010,794.0010,794.0010,794.0010,793.55-
May 3, 202410,578.0010,586.0010,578.0010,604.0010,603.56189
May 2, 202410,518.0010,540.0010,518.0010,540.0010,539.561,240
May 1, 202410,438.0010,438.0010,438.0010,438.0010,437.5790
Apr 30, 202410,486.0010,486.0010,486.0010,486.0010,485.56-
Apr 29, 202410,516.0010,516.0010,516.0010,516.0010,515.56108
Apr 26, 202410,492.0010,492.0010,492.0010,480.0010,479.56203
Apr 25, 202410,432.0010,433.9410,432.0010,370.0010,369.5790
Apr 24, 202410,498.0010,500.1110,498.0010,482.0010,481.56134
Apr 23, 202410,520.0010,520.0010,520.0010,520.0010,519.56-
Apr 22, 202410,450.0010,450.0010,450.0010,450.0010,449.56-
Apr 19, 202410,347.0010,347.0010,347.0010,347.0010,346.57-
Apr 18, 202410,362.0010,362.0010,332.0010,332.0010,331.57735
Apr 17, 202410,246.0010,248.1110,246.0010,282.0010,281.57237

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%