Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

U.S. Bancorp (UB5.HA)

34.28

+1.31

+(3.96%)

At close: 5:25:26 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 8, 2025	33.92	34.28	33.92	34.28	34.28	-
Apr 7, 2025	31.84	32.98	31.84	32.98	32.98	-
Apr 4, 2025	34.86	34.86	33.55	33.55	33.55	-
Apr 3, 2025	36.67	36.67	35.79	35.79	35.79	-
Apr 2, 2025	38.46	39.15	38.46	39.15	39.15	-
Apr 1, 2025	38.76	38.76	38.74	38.74	38.74	-
Mar 31, 2025	0.46 Dividend
Mar 31, 2025	38.33	38.69	38.33	38.69	38.69	-
Mar 28, 2025	39.83	39.83	39.03	39.03	38.53	-
Mar 27, 2025	40.48	40.48	40.33	40.33	39.81	-
Mar 26, 2025	40.26	40.60	40.26	40.60	40.08	-
Mar 25, 2025	40.24	40.60	40.24	40.60	40.08	-
Mar 24, 2025	39.73	40.43	39.73	40.43	39.91	-
Mar 21, 2025	39.19	39.40	39.19	39.40	38.90	-
Mar 20, 2025	39.06	39.38	39.06	39.38	38.88	-
Mar 19, 2025	38.57	39.11	38.57	39.11	38.61	-
Mar 18, 2025	38.37	38.78	38.37	38.78	38.28	-
Mar 17, 2025	38.28	38.55	38.28	38.55	38.06	-
Mar 14, 2025	37.72	38.33	37.72	38.33	37.83	-
Mar 13, 2025	38.09	38.09	37.99	37.99	37.50	-
Mar 12, 2025	38.12	38.12	38.06	38.06	37.57	-
Mar 11, 2025	38.86	38.86	38.12	38.12	37.63	-
Mar 10, 2025	40.92	40.92	39.83	39.83	39.32	-
Mar 7, 2025	41.24	41.24	40.27	40.27	39.75	-
Mar 6, 2025	41.14	41.14	41.13	41.13	40.61	-
Mar 5, 2025	41.98	41.98	40.83	40.83	40.31	-
Mar 4, 2025	43.98	43.98	42.05	42.05	41.51	-
Mar 3, 2025	44.90	44.90	44.78	44.78	44.21	-
Feb 28, 2025	44.32	44.83	44.32	44.83	44.25	-
Feb 27, 2025	43.54	44.78	43.54	44.78	44.21	-
Feb 26, 2025	43.63	44.04	43.63	44.04	43.48	-
Feb 25, 2025	43.51	43.51	43.39	43.39	42.83	-
Feb 24, 2025	43.65	43.76	43.65	43.76	43.20	-
Feb 21, 2025	44.34	44.41	44.34	44.41	43.84	-
Feb 20, 2025	44.89	44.89	44.13	44.13	43.57	-
Feb 19, 2025	45.66	45.66	45.07	45.07	44.49	-
Feb 18, 2025	45.53	45.53	45.46	45.46	44.88	-
Feb 17, 2025	45.35	45.42	45.35	45.42	44.84	-
Feb 14, 2025	45.13	45.31	45.13	45.31	44.73	-
Feb 13, 2025	45.37	45.37	45.04	45.04	44.46	-
Feb 12, 2025	45.74	45.74	45.33	45.33	44.74	-
Feb 11, 2025	45.26	45.60	45.26	45.60	45.02	-
Feb 10, 2025	45.56	45.56	45.02	45.02	44.44	-
Feb 7, 2025	45.78	45.78	45.51	45.51	44.92	-
Feb 6, 2025	45.37	45.67	45.37	45.67	45.09	-
Feb 5, 2025	45.46	45.82	45.46	45.82	45.23	-
Feb 4, 2025	44.92	45.87	44.92	45.87	45.28	-
Feb 3, 2025	45.92	45.92	45.82	45.82	45.23	-
Jan 31, 2025	45.94	46.03	45.94	46.03	45.44	-
Jan 30, 2025	45.53	46.07	45.53	46.07	45.48	-
Jan 29, 2025	46.17	46.17	46.17	46.17	45.58	-
Jan 28, 2025	47.28	47.28	47.25	47.25	46.64	-
Jan 27, 2025	46.69	46.91	46.69	46.91	46.31	-
Jan 24, 2025	46.08	46.53	46.08	46.53	45.93	-
Jan 23, 2025	46.49	46.85	46.49	46.85	46.25	-
Jan 22, 2025	47.18	47.18	46.20	46.20	45.61	-
Jan 21, 2025	46.37	47.37	46.37	47.37	46.76	-
Jan 20, 2025	46.63	46.63	46.60	46.60	46.00	-
Jan 17, 2025	46.44	46.70	46.44	46.70	46.10	-
Jan 16, 2025	48.82	48.82	46.33	46.33	45.74	-
Jan 15, 2025	47.40	49.15	47.40	49.15	48.52	-
Jan 14, 2025	46.94	47.41	46.94	47.41	46.80	-
Jan 13, 2025	46.13	46.79	46.13	46.79	46.19	-
Jan 10, 2025	46.94	46.94	46.07	46.07	45.48	-
Jan 9, 2025	46.85	46.87	46.85	46.87	46.26	-
Jan 8, 2025	46.85	46.85	46.70	46.70	46.10	-
Jan 7, 2025	46.66	47.43	46.66	47.43	46.82	-
Jan 6, 2025	47.16	47.49	47.16	47.49	46.88	-
Jan 3, 2025	46.33	46.85	46.33	46.85	46.24	-
Jan 2, 2025	0.46 Dividend
Jan 2, 2025	45.94	46.65	45.94	46.65	46.05	-
Dec 30, 2024	46.27	46.27	46.27	46.27	45.18	-
Dec 27, 2024	46.85	46.85	46.47	46.47	45.37	-
Dec 23, 2024	45.70	45.97	45.70	45.97	44.89	-
Dec 20, 2024	45.47	46.25	45.47	46.25	45.16	-
Dec 19, 2024	45.60	46.25	45.60	46.25	45.16	-
Dec 18, 2024	47.29	47.50	47.29	47.50	46.38	-
Dec 17, 2024	48.65	48.65	47.83	47.83	46.71	-
Dec 16, 2024	48.30	48.46	48.30	48.46	47.32	-
Dec 13, 2024	48.58	48.65	48.58	48.65	47.51	-
Dec 12, 2024	48.63	49.01	48.63	49.01	47.86	-
Dec 11, 2024	48.76	49.12	48.76	49.12	47.97	-
Dec 10, 2024	48.34	49.08	48.34	49.08	47.92	-
Dec 9, 2024	49.21	49.21	48.72	48.72	47.58	-
Dec 6, 2024	49.04	49.04	49.04	49.04	47.89	-
Dec 5, 2024	49.17	49.40	49.17	49.40	48.24	-
Dec 4, 2024	49.26	49.26	49.05	49.05	47.90	-
Dec 3, 2024	50.05	50.05	49.29	49.29	48.14	-
Dec 2, 2024	50.38	50.38	50.36	50.36	49.18	-
Nov 29, 2024	50.29	50.44	50.29	50.44	49.26	-
Nov 28, 2024	50.44	50.44	50.42	50.42	49.24	-
Nov 27, 2024	50.91	50.91	50.63	50.63	49.44	-
Nov 26, 2024	50.92	51.08	50.92	51.08	49.88	-
Nov 25, 2024	49.80	50.96	49.80	50.96	49.76	-
Nov 22, 2024	48.83	50.46	48.83	50.46	49.28	-
Nov 21, 2024	47.86	49.31	47.86	49.31	48.15	-
Nov 20, 2024	47.36	48.08	47.36	48.08	46.95	-
Nov 19, 2024	47.54	47.63	47.54	47.63	46.51	-
Nov 18, 2024	47.06	47.51	47.06	47.51	46.40	-
Nov 15, 2024	47.44	47.44	47.42	47.42	46.31	-
Nov 14, 2024	48.29	48.29	48.15	48.15	47.02	-
Nov 13, 2024	47.60	48.60	47.60	48.60	47.45	-
Nov 12, 2024	47.76	47.76	47.67	47.67	46.56	-
Nov 11, 2024	46.63	47.90	46.63	47.90	46.78	-
Nov 8, 2024	45.74	46.49	45.74	46.49	45.39	-
Nov 7, 2024	47.43	47.43	45.96	45.96	44.88	-
Nov 6, 2024	45.23	47.24	45.23	47.24	46.14	-
Nov 5, 2024	43.16	43.47	43.16	43.47	42.45	-
Nov 4, 2024	43.70	43.70	43.58	43.58	42.56	-
Nov 1, 2024	44.21	44.53	44.21	44.53	43.49	-
Oct 31, 2024	44.65	44.68	44.65	44.68	43.63	-
Oct 30, 2024	44.33	45.08	44.33	45.08	44.03	-
Oct 29, 2024	44.73	44.73	44.73	44.73	43.68	-
Oct 28, 2024	44.01	44.75	44.01	44.75	43.70	-
Oct 25, 2024	44.54	44.54	44.49	44.49	43.45	-
Oct 24, 2024	44.76	44.83	44.76	44.83	43.78	-
Oct 23, 2024	44.22	44.42	44.22	44.42	43.38	-
Oct 22, 2024	44.06	44.12	44.06	44.12	43.08	-
Oct 21, 2024	45.04	45.04	44.31	44.31	43.27	-
Oct 18, 2024	45.87	45.87	45.22	45.22	44.16	-
Oct 17, 2024	45.10	45.99	45.10	45.99	44.92	-
Oct 16, 2024	42.97	45.11	42.97	45.11	44.05	-
Oct 15, 2024	43.05	43.83	43.05	43.83	42.80	-
Oct 14, 2024	42.13	42.85	42.13	42.85	41.84	-
Oct 11, 2024	40.88	42.42	40.88	42.42	41.43	-
Oct 10, 2024	41.01	41.01	40.89	40.89	39.93	-
Oct 9, 2024	40.13	40.97	40.13	40.97	40.01	-
Oct 8, 2024	40.28	40.44	40.28	40.44	39.49	-
Oct 7, 2024	40.53	40.53	40.52	40.52	39.57	-
Oct 4, 2024	39.64	40.32	39.64	40.32	39.37	-
Oct 3, 2024	39.92	39.92	39.74	39.74	38.81	-
Oct 2, 2024	39.99	40.08	39.99	40.08	39.13	-
Oct 1, 2024	40.85	40.85	40.21	40.21	39.26	-
Sep 30, 2024	0.46 Dividend
Sep 30, 2024	40.51	40.77	40.51	40.77	39.81	-
Sep 27, 2024	40.35	40.89	40.35	40.89	39.44	-
Sep 26, 2024	39.93	40.33	39.93	40.33	38.90	-
Sep 25, 2024	40.56	40.56	40.38	40.38	38.95	-
Sep 24, 2024	41.03	41.03	40.71	40.71	39.27	-
Sep 23, 2024	40.99	41.06	40.99	41.06	39.61	-
Sep 20, 2024	41.41	41.41	41.13	41.13	39.67	-
Sep 19, 2024	40.39	41.46	40.39	41.46	39.99	-
Sep 18, 2024	39.99	40.41	39.99	40.41	38.98	-
Sep 17, 2024	39.96	40.47	39.96	40.47	39.04	-
Sep 16, 2024	40.02	40.07	40.02	40.07	38.65	-
Sep 13, 2024	39.37	39.81	39.37	39.81	38.40	-
Sep 12, 2024	40.38	40.38	39.92	39.92	38.51	-
Sep 11, 2024	40.57	40.57	39.81	39.81	38.40	-
Sep 10, 2024	41.20	41.20	40.08	40.08	38.66	-
Sep 9, 2024	39.99	40.72	39.99	40.72	39.28	-
Sep 6, 2024	40.76	40.76	40.44	40.44	39.01	-
Sep 5, 2024	41.36	41.36	41.10	41.10	39.65	-
Sep 4, 2024	41.75	41.88	41.75	41.88	40.40	-
Sep 3, 2024	42.49	42.49	42.49	42.49	40.98	-
Sep 2, 2024	42.51	42.51	42.45	42.45	40.95	-
Aug 30, 2024	41.80	42.33	41.80	42.33	40.83	-
Aug 29, 2024	41.24	41.53	41.24	41.53	40.06	-
Aug 28, 2024	40.84	40.84	40.84	40.84	39.39	-
Aug 27, 2024	40.67	40.78	40.67	40.78	39.33	-
Aug 26, 2024	40.40	40.61	40.40	40.61	39.17	-
Aug 23, 2024	39.53	40.50	39.53	40.50	39.07	-
Aug 22, 2024	38.99	39.41	38.99	39.41	38.01	-
Aug 21, 2024	39.13	39.13	39.13	39.13	37.75	-
Aug 20, 2024	39.22	39.22	39.22	39.22	37.83	-
Aug 19, 2024	38.89	38.89	38.89	38.89	37.51	-
Aug 16, 2024	38.79	38.79	38.79	38.79	37.42	-
Aug 15, 2024	38.26	38.26	38.26	38.26	36.90	-
Aug 14, 2024	38.38	38.38	38.38	38.38	37.02	-
Aug 13, 2024	37.75	37.75	37.75	37.75	36.41	-
Aug 12, 2024	38.35	38.35	38.35	38.35	36.99	-
Aug 9, 2024	38.04	38.04	38.04	38.04	36.69	-
Aug 8, 2024	37.67	37.67	37.67	37.67	36.33	-
Aug 7, 2024	37.99	37.99	37.99	37.99	36.65	-
Aug 6, 2024	37.09	37.09	37.09	37.09	35.78	-
Aug 5, 2024	37.83	37.83	37.83	37.83	36.49	-
Aug 2, 2024	40.03	40.03	40.03	40.03	38.62	-
Aug 1, 2024	41.23	41.23	41.23	41.23	39.77	-
Jul 31, 2024	41.78	41.78	41.78	41.78	40.30	-
Jul 30, 2024	41.72	41.72	41.72	41.72	40.25	-
Jul 29, 2024	41.65	41.65	41.65	41.65	40.18	-
Jul 26, 2024	41.31	41.31	41.31	41.31	39.85	-
Jul 25, 2024	41.06	41.06	41.06	41.06	39.61	-
Jul 24, 2024	41.76	41.76	41.76	41.76	40.28	-
Jul 23, 2024	41.18	41.18	41.18	41.18	39.72	-
Jul 22, 2024	40.70	40.70	40.70	40.70	39.26	-
Jul 19, 2024	40.59	40.59	40.59	40.59	39.15	-
Jul 18, 2024	41.19	41.19	41.19	41.19	39.74	-
Jul 17, 2024	39.50	39.50	39.50	39.50	38.10	-
Jul 16, 2024	38.72	38.72	38.72	38.72	37.35	-
Jul 15, 2024	38.47	38.47	38.47	38.47	37.10	-
Jul 12, 2024	38.38	38.38	38.38	38.38	37.02	-
Jul 11, 2024	37.45	37.45	37.45	37.45	36.12	-
Jul 10, 2024	36.65	36.65	36.65	36.65	35.35	-
Jul 9, 2024	36.26	36.26	36.26	36.26	34.97	-
Jul 8, 2024	35.90	35.90	35.90	35.90	34.63	-
Jul 5, 2024	36.33	36.33	36.33	36.33	35.05	-
Jul 4, 2024	36.44	36.44	36.44	36.44	35.15	-
Jul 3, 2024	37.06	37.06	37.06	37.06	35.74	-
Jul 2, 2024	36.37	36.37	36.37	36.37	35.08	-
Jul 1, 2024	36.65	36.65	36.65	36.65	35.35	-
Jun 28, 2024	0.45 Dividend
Jun 28, 2024	36.93	36.93	36.93	36.93	35.62	-
Jun 27, 2024	36.93	36.93	36.93	36.93	35.15	-
Jun 26, 2024	37.20	37.20	37.20	37.20	35.41	-
Jun 25, 2024	37.55	37.55	37.55	37.55	35.74	-
Jun 24, 2024	36.92	36.92	36.92	36.92	35.14	-
Jun 21, 2024	36.48	36.48	36.48	36.48	34.72	-
Jun 20, 2024	36.40	36.40	36.40	36.40	34.65	-
Jun 19, 2024	36.44	36.44	36.44	36.44	34.68	-
Jun 18, 2024	36.26	36.26	36.26	36.26	34.52	-
Jun 17, 2024	36.15	36.15	36.15	36.15	34.40	-
Jun 14, 2024	36.40	36.40	36.40	36.40	34.64	-
Jun 13, 2024	36.17	36.17	36.17	36.17	34.42	-
Jun 12, 2024	35.63	35.63	35.63	35.63	33.92	-
Jun 11, 2024	35.82	35.82	35.82	35.82	34.09	-
Jun 10, 2024	36.10	36.10	36.10	36.10	34.36	-
Jun 7, 2024	35.66	35.66	35.66	35.66	33.94	-
Jun 6, 2024	35.72	35.72	35.72	35.72	34.00	-
Jun 5, 2024	35.63	35.63	35.63	35.63	33.91	-
Jun 4, 2024	36.32	36.32	36.32	36.32	34.57	-
Jun 3, 2024	37.18	37.18	37.18	37.18	35.39	-
May 31, 2024	36.01	36.01	36.01	36.01	34.28	-
May 30, 2024	36.01	36.01	36.01	36.01	34.28	-
May 29, 2024	36.45	36.45	36.45	36.45	34.69	-
May 28, 2024	37.08	37.08	37.08	37.08	35.29	-
May 27, 2024	37.17	37.17	37.17	37.17	35.37	-
May 24, 2024	36.80	36.80	36.80	36.80	35.03	-
May 23, 2024	37.46	37.46	37.46	37.46	35.65	-
May 22, 2024	37.81	37.81	37.81	37.81	35.99	-
May 21, 2024	37.47	37.47	37.47	37.47	35.66	-
May 20, 2024	37.90	37.90	37.90	37.90	36.07	-
May 17, 2024	38.17	38.17	38.17	38.17	36.32	-
May 16, 2024	38.60	38.60	38.60	38.60	36.74	-
May 15, 2024	38.54	38.54	38.54	38.54	36.68	-
May 14, 2024	38.27	38.27	38.27	38.27	36.42	-
May 13, 2024	38.65	38.65	38.65	38.65	36.79	-
May 10, 2024	38.37	38.37	38.37	38.37	36.52	-
May 9, 2024	38.60	38.60	38.60	38.60	36.74	-
May 8, 2024	38.49	38.49	38.49	38.49	36.64	-
May 7, 2024	38.44	38.44	38.44	38.44	36.58	-
May 6, 2024	38.17	38.17	38.17	38.17	36.33	-
May 3, 2024	37.96	37.96	37.96	37.96	36.13	-
May 2, 2024	38.09	38.09	38.09	38.09	36.25	-
Apr 30, 2024	38.42	38.42	38.42	38.42	36.57	-
Apr 29, 2024	38.13	38.13	38.13	38.13	36.30	-
Apr 26, 2024	38.02	38.02	38.02	38.02	36.19	-
Apr 25, 2024	38.65	38.65	38.65	38.65	36.79	-
Apr 24, 2024	38.08	38.08	38.08	38.08	36.24	-
Apr 23, 2024	38.35	38.35	38.35	38.35	36.51	-
Apr 22, 2024	37.72	37.72	37.72	37.72	35.91	-
Apr 19, 2024	36.90	36.90	36.90	36.90	35.13	-
Apr 18, 2024	36.81	36.81	36.81	36.81	35.03	-
Apr 17, 2024	38.44	38.44	38.44	38.44	36.59	-
Apr 16, 2024	38.83	38.83	38.83	38.83	36.96	-
Apr 15, 2024	38.83	38.83	38.83	38.83	36.96	-
Apr 12, 2024	38.94	38.94	38.94	38.94	37.06	-
Apr 11, 2024	38.92	38.92	38.92	38.92	37.04	-
Apr 10, 2024	40.29	40.29	40.29	40.29	38.35	-
Apr 9, 2024	40.08	40.08	40.08	40.08	38.15	-
Apr 8, 2024	39.53	39.53	39.53	39.53	37.63	-