Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(EUR)A-dis (UB39.L)

10,752.08
-28.92
(-0.27%)
As of 3:00:33 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 1, 202510,924.8010,946.0010,752.0810,752.0810,752.0820
Apr 30, 202510,814.0010,814.0010,724.0010,781.0010,781.001,092
Apr 29, 202512,637.6812,637.6812,637.6812,637.6812,637.68-
Apr 28, 202510,830.0010,830.0010,750.0010,728.0010,728.00577
Apr 25, 202510,822.0010,824.0010,774.6010,808.0010,808.00128
Apr 24, 202510,750.0010,755.2010,714.0010,757.0010,757.00879
Apr 23, 202510,646.0010,776.0010,646.0010,762.0010,762.00525
Apr 22, 202510,475.7010,521.6010,475.7010,542.0010,542.00110
Apr 17, 202510,524.0010,524.0010,484.6010,495.0010,495.0090
Apr 16, 202510,454.0010,476.0010,454.0010,548.0010,548.00111
Apr 15, 202510,454.0010,531.3010,454.0010,515.0010,515.0026
Apr 14, 202510,422.0010,456.1010,411.3710,426.0010,426.0046
Apr 11, 202510,214.0010,282.6010,214.0010,243.0010,243.0054
Apr 10, 202510,244.0010,296.3810,218.0010,199.0010,199.00336
Apr 9, 20259,858.009,962.259,853.759,869.509,869.50122
Apr 8, 20259,935.0010,089.209,897.1810,017.0010,017.00243
Apr 7, 20259,572.0010,114.909,479.009,772.009,772.001,087
Apr 4, 202510,158.0010,383.6010,054.1210,150.0010,150.00227
Apr 3, 202510,460.0010,505.4010,446.0010,467.0010,467.001,234
Apr 2, 202510,584.0010,629.4010,572.7010,668.0010,668.00136
Apr 1, 202510,646.0010,689.3010,614.0010,672.0010,672.00947
Mar 31, 202510,532.0010,615.4010,532.0010,561.0010,561.0060
Mar 28, 202510,696.0010,732.0010,678.0010,695.0010,695.001,026
Mar 27, 202510,760.0010,781.5010,730.0010,752.0010,752.00859
Mar 26, 202510,880.0010,896.0010,842.0010,826.0010,826.001,481
Mar 25, 202510,948.0010,962.0010,889.4010,914.0010,914.0076
Mar 24, 202510,894.0011,228.1010,846.0010,863.0010,863.00269
Mar 21, 202510,866.0010,888.0010,846.7010,900.0010,900.00907
Mar 20, 202511,039.2011,039.2010,883.7710,920.0010,920.0079
Mar 19, 202511,024.0011,024.0010,970.0011,023.0011,023.00113
Mar 18, 202511,020.0011,035.3010,970.8010,999.0010,999.00132
Mar 17, 202510,862.0010,937.2010,862.0010,931.0010,931.0074
Mar 14, 202510,702.7010,889.2010,702.7010,873.0010,873.00171
Mar 13, 202510,712.0010,763.4010,690.0010,707.0010,707.00121
Mar 12, 202510,850.0010,850.0010,762.9910,798.0010,798.00176
Mar 11, 202510,832.0010,952.5010,758.8210,746.0010,746.0046
Mar 10, 202510,868.0011,027.5010,860.7010,857.0010,857.00120
Mar 7, 202510,950.0010,977.5010,930.0010,975.0010,975.00514
Mar 6, 202510,925.2011,035.4010,925.2011,041.0011,041.00115
Mar 5, 202510,928.0011,007.4010,928.0010,975.0010,975.002,308
Mar 4, 202510,720.0010,817.0410,701.4010,713.0010,713.00321
Mar 3, 202510,846.0010,938.0410,846.0010,909.0010,909.00294
Feb 28, 202510,770.0010,784.7010,762.6010,781.0010,781.00106
Feb 27, 202510,894.0010,894.0010,775.4510,816.0010,816.00406
Feb 26, 202510,972.0010,995.3010,926.8010,964.0010,964.00746
Feb 25, 202510,912.0010,916.0010,877.2510,877.0010,877.00911
Feb 24, 202510,954.0010,954.0010,890.3010,905.0010,905.0033
Feb 21, 202510,958.8010,958.8010,947.3010,946.0010,946.00553
Feb 20, 202510,994.0011,007.3010,966.7010,961.0010,961.00191
Feb 19, 202511,072.0011,072.0010,984.7010,934.0010,934.0010
Feb 18, 202511,076.0011,112.0011,076.0011,089.0011,089.00515
Feb 17, 202511,086.0011,096.0011,070.6011,093.0011,093.00506
Feb 14, 202511,092.0011,124.2011,064.0011,065.0011,065.00432
Feb 13, 202511,002.0011,055.4011,002.0011,062.0011,062.0012
Feb 12, 202510,884.0010,905.4010,874.0010,898.0010,898.00218
Feb 11, 202510,858.8910,869.4010,836.9310,856.0010,856.00179
Feb 10, 202510,768.0010,808.0010,768.0010,811.0010,811.00115
Feb 7, 202510,798.0010,801.8010,770.0010,720.0010,720.001,529
Feb 6, 2025 35.2066 Dividend
Feb 6, 202510,740.0010,824.4010,740.0010,815.0010,815.00191
Feb 5, 202510,650.0010,710.0010,650.0010,710.0010,709.65326
Feb 4, 202510,668.0010,689.2010,646.7010,686.0010,685.65168
Feb 3, 202510,602.0010,602.0010,562.7010,589.0010,588.65133
Jan 31, 202510,798.0010,816.0010,788.8010,784.0010,783.6569,624
Jan 30, 202510,744.7010,783.2010,744.7010,785.0010,784.65211
Jan 29, 202510,708.7010,719.3010,703.9410,706.0010,705.651,080
Jan 28, 202510,662.0010,677.2510,652.7010,639.0010,638.6569
Jan 27, 202510,616.0010,677.2010,616.0010,656.0010,655.65106
Jan 24, 202510,746.8010,761.2010,721.3310,722.0010,721.65137
Jan 23, 202510,736.0010,736.0010,714.0010,756.0010,755.65144
Jan 22, 202510,718.0010,824.0010,718.0010,785.0010,784.651,561
Jan 21, 202510,641.3010,653.4010,641.3010,671.0010,670.6513
Jan 20, 202510,598.0010,648.0010,595.8110,641.0010,640.657,046
Jan 17, 202510,586.6010,586.6010,586.6010,588.0010,587.658
Jan 16, 202510,446.6010,446.6010,446.6010,444.0010,443.6622
Jan 15, 202510,316.0010,357.4010,278.5010,348.0010,347.6658
Jan 14, 202510,264.0010,272.4010,263.5010,240.0010,239.6611
Jan 13, 202510,116.3510,116.3510,116.3510,158.0010,157.6715
Jan 10, 202510,252.0010,305.8010,252.0010,225.0010,224.66261
Jan 9, 202510,258.0010,301.3010,258.0010,301.0010,300.66208
Jan 8, 202510,176.0010,203.3010,162.6010,199.0010,198.66104
Jan 7, 202510,198.0010,198.0010,156.8610,195.0010,194.67466
Jan 6, 202510,156.0010,156.0010,051.5010,148.0010,147.672,193
Jan 3, 20259,989.0010,013.409,987.459,992.009,991.676
Jan 2, 20259,998.0010,094.009,998.0010,068.0010,067.67134
Dec 31, 20249,989.059,989.059,989.0510,075.0010,074.671
Dec 30, 202410,042.0010,042.009,975.009,995.509,995.17172
Dec 27, 202410,084.0010,084.009,995.9510,040.0010,039.67197
Dec 24, 202410,084.0010,085.8010,036.3010,036.0010,035.6719
Dec 23, 20249,992.0010,036.009,992.0010,011.0010,010.6794
Dec 20, 20249,929.009,953.009,924.0010,004.0010,003.67846
Dec 19, 202410,002.0010,002.009,927.359,992.009,991.67145
Dec 18, 202410,138.0010,139.5010,128.3010,116.0010,115.6779
Dec 17, 202410,164.0010,164.0010,118.0310,122.0010,121.672,566
Dec 16, 202410,178.0010,178.0010,178.0010,161.0010,160.6714
Dec 13, 202410,230.0010,230.0010,188.0010,204.0010,203.6616
Dec 12, 202410,132.0010,146.0010,122.0010,154.0010,153.67337
Dec 11, 202410,118.0010,124.0010,109.7010,125.0010,124.675,098
Dec 10, 202410,122.0010,122.0010,094.6010,074.0010,073.67396
Dec 9, 202410,168.0010,182.0010,153.2310,151.0010,150.67813
Dec 6, 202410,188.0010,202.4010,176.5010,198.0010,197.661,616
Dec 5, 202410,144.0010,146.4010,126.4010,156.0010,155.6732
Dec 4, 202410,084.0010,113.6010,075.4010,093.0010,092.67161
Dec 3, 202410,038.0010,038.0010,001.1010,043.0010,042.6797
Dec 2, 20249,969.009,969.009,864.509,983.009,982.6717
Nov 29, 20249,839.009,870.009,839.009,918.509,918.17801
Nov 28, 20249,873.009,873.009,867.409,848.009,847.683
Nov 27, 20249,833.009,838.609,823.009,830.509,830.18102
Nov 26, 20249,906.009,929.359,893.009,894.509,894.17543
Nov 25, 20249,923.009,938.439,923.009,944.009,943.67441
Nov 22, 20249,801.009,853.509,801.009,865.509,865.188
Nov 21, 20249,726.009,778.509,726.009,780.009,779.6867
Nov 20, 20249,816.009,822.709,733.009,744.509,744.18234
Nov 19, 20249,774.009,795.009,744.639,799.009,798.688,181
Nov 18, 20249,815.009,907.009,815.009,847.009,846.68393
Nov 15, 20249,899.009,914.009,846.009,838.509,838.1846
Nov 14, 20249,854.009,878.559,828.159,887.009,886.6773
Nov 13, 20249,792.009,805.009,755.009,754.009,753.68544
Nov 12, 20249,832.009,832.009,791.009,797.009,796.68498
Nov 11, 20249,960.009,960.009,936.119,928.509,928.17613
Nov 8, 20249,893.009,893.009,864.539,861.009,860.6855
Nov 7, 20249,948.009,948.009,940.219,926.009,925.6713
Nov 6, 20249,985.009,985.009,881.509,870.009,869.6726
Nov 5, 20249,988.0010,010.009,982.3510,040.0010,039.675,748
Nov 4, 202410,006.0010,011.509,993.9610,002.0010,001.6761
Nov 1, 20249,994.0010,024.289,994.0010,006.0010,005.671,459
Oct 31, 20249,944.009,972.009,916.459,967.009,966.675,828
Oct 30, 202410,002.0010,002.009,971.009,969.009,968.6715,752
Oct 29, 202410,152.0010,152.0010,056.0010,046.0010,045.67554
Oct 28, 202410,088.0010,090.0010,088.0010,126.0010,125.67168
Oct 25, 202410,016.0010,063.5010,016.0010,040.0010,039.676,282
Oct 24, 202410,054.0010,054.0010,046.3010,020.0010,019.6717
Oct 23, 202410,004.0010,019.0010,004.0010,012.0010,011.67402
Oct 22, 202410,072.0010,106.0010,072.0010,072.0010,071.6776
Oct 21, 202410,146.0010,152.3310,134.0010,109.0010,108.67199
Oct 18, 202410,168.0010,198.0010,158.7010,205.0010,204.6613
Oct 17, 202410,166.0010,178.0010,140.9910,152.0010,151.67891
Oct 16, 202410,138.0010,146.7310,138.0010,124.0010,123.67283
Oct 15, 202410,244.0010,244.0010,158.0010,142.0010,141.671,096
Oct 14, 202410,194.0010,263.3610,194.0010,263.0010,262.66433
Oct 11, 202410,160.0010,215.5010,155.4010,209.0010,208.6619
Oct 10, 202410,134.5010,152.6710,134.5010,149.0010,148.6746
Oct 9, 202410,148.0010,151.2010,142.2210,187.0010,186.6746
Oct 8, 202410,090.0010,128.0010,090.0010,131.0010,130.677,825
Oct 7, 202410,140.0010,169.8010,140.0010,141.0010,140.671,496
Oct 4, 202410,110.0010,134.0010,110.0010,115.0010,114.67173
Oct 3, 202410,104.0010,165.5010,104.0010,106.0010,105.67115
Oct 2, 202410,130.0010,130.0010,090.3010,118.0010,117.6715
Oct 1, 202410,214.0010,214.0010,105.6010,121.0010,120.675,223
Sep 30, 202410,296.0010,306.0010,216.5010,168.0010,167.67604
Sep 27, 202410,256.3010,289.7010,256.3010,289.0010,288.669
Sep 26, 202410,188.0010,228.5010,187.7010,209.0010,208.66337
Sep 25, 202410,034.3010,043.7010,034.3010,044.0010,043.674
Sep 24, 20249,983.009,985.009,950.729,987.009,986.675,088
Sep 23, 20249,930.709,930.709,930.709,927.509,927.17429
Sep 20, 202410,028.0010,053.239,954.289,948.009,947.6745
Sep 19, 202410,090.4010,097.6010,081.4010,095.0010,094.673,890
Sep 18, 20249,959.009,959.009,940.099,963.509,963.174,822
Sep 17, 202410,004.0010,031.7010,000.0010,037.0010,036.67503
Sep 16, 20249,985.009,985.009,985.009,960.009,959.6711
Sep 13, 20249,978.009,996.809,970.659,985.509,985.171,080
Sep 12, 20249,961.009,971.609,916.459,925.509,925.1710,415
Sep 11, 20249,870.009,892.509,870.009,872.009,871.6778
Sep 10, 20249,878.009,878.009,841.859,842.009,841.68371
Sep 9, 20249,869.009,869.009,867.559,881.009,880.6725
Sep 6, 20249,868.009,875.009,864.609,795.009,794.681,717
Sep 5, 20249,915.009,919.309,912.379,890.009,889.6770
Sep 4, 20249,956.009,956.009,931.839,957.009,956.67129
Sep 3, 202410,116.0010,116.1810,060.5010,074.0010,073.67307,542
Sep 2, 202410,074.0010,145.4010,074.0010,142.0010,141.67191
Aug 30, 202410,146.0010,166.0810,146.0010,134.0010,133.6728
Aug 29, 202410,038.0010,098.0010,028.0010,105.0010,104.671,071
Aug 28, 202410,032.0010,041.5010,020.0010,020.0010,019.67947
Aug 27, 20249,999.009,999.009,974.009,987.009,986.671,884
Aug 23, 202410,016.0010,042.0010,016.0010,027.0010,026.67981
Aug 22, 202410,052.0010,052.0010,032.0010,015.0010,014.671,291
Aug 21, 202410,032.0010,048.4910,010.0010,040.0010,039.67470
Aug 20, 202410,026.0010,042.009,999.459,987.509,987.17386
Aug 19, 20249,950.0010,002.509,950.009,998.009,997.674
Aug 16, 20249,938.009,938.009,937.799,951.509,951.1734
Aug 15, 20249,871.009,943.009,851.009,943.009,942.67400
Aug 14, 20249,845.009,845.009,825.369,846.509,846.18461
Aug 13, 20249,742.009,742.009,716.519,742.009,741.68573
Aug 12, 20249,715.009,719.009,687.669,707.009,706.681,476
Aug 9, 20249,743.009,743.009,679.009,685.509,685.18150
Aug 8, 20249,637.009,699.459,624.009,686.509,686.188,873
Aug 7, 2024 174.77011 Dividend
Aug 7, 20249,689.009,744.009,689.009,728.509,728.18250
Aug 6, 20249,728.009,728.009,706.009,724.509,722.43544
Aug 5, 20249,583.009,704.009,571.009,704.009,701.9414,044
Aug 2, 20249,846.009,870.159,780.009,799.009,796.924,554
Aug 1, 20249,976.0010,110.009,976.009,981.009,978.88453
Jul 31, 202410,154.0010,176.0010,099.8910,117.0010,114.852,962
Jul 30, 202410,048.0010,062.6310,038.0010,046.0010,043.86513
Jul 29, 202410,060.0010,060.0010,003.329,973.009,970.8856
Jul 26, 20249,987.0010,048.549,987.0010,042.0010,039.87279
Jul 25, 20249,817.009,836.009,817.009,888.509,886.40140
Jul 24, 20249,949.009,968.009,932.009,934.509,932.393,101
Jul 23, 202410,022.0010,045.5910,000.3410,022.0010,019.87103
Jul 22, 202410,012.0010,025.509,999.2210,010.0010,007.87415
Jul 19, 20249,880.009,880.009,880.009,880.009,877.90-
Jul 18, 202410,032.0010,037.7010,032.009,957.009,954.885
Jul 17, 20249,958.009,998.009,958.009,979.009,976.886
Jul 16, 202410,060.6010,083.5010,060.6010,075.0010,072.8673
Jul 15, 202410,142.0010,192.0010,125.4610,116.0010,113.852,140
Jul 12, 202410,142.0010,172.0010,117.3010,216.0010,213.831,938
Jul 11, 202410,086.0010,108.6210,085.2210,101.0010,098.8580
Jul 10, 202410,058.0010,058.0010,035.4610,049.0010,046.86200
Jul 9, 202410,042.0010,066.269,998.429,989.009,986.888,081
Jul 8, 202410,142.0010,142.0010,086.0410,096.0010,093.85558
Jul 5, 202410,166.0010,201.7510,089.4010,096.0010,093.85179
Jul 4, 202410,148.0010,150.2910,122.0010,145.0010,142.84119
Jul 3, 202410,136.0010,136.0010,095.7210,098.0010,095.85287
Jul 2, 20249,952.0010,008.009,952.0010,008.0010,005.871,022
Jul 1, 202410,078.0010,182.9810,060.5010,062.0010,059.86267
Jun 28, 202410,032.0010,056.6010,032.0010,034.0010,031.87354
Jun 27, 202410,082.0010,090.2910,068.0010,068.0010,065.86906
Jun 26, 202410,132.0010,132.0010,060.3910,095.0010,092.853,899
Jun 25, 202410,086.0010,086.8010,061.2810,082.0010,079.8698
Jun 24, 202410,128.0010,171.3010,128.0010,146.0010,143.847,261
Jun 21, 202410,089.7310,131.3010,089.7310,109.0010,106.8560
Jun 20, 202410,148.0010,148.0010,068.2210,148.0010,145.841,863
Jun 19, 202410,070.0010,070.0010,035.3010,027.0010,024.8740
Jun 18, 202410,086.0010,110.0010,072.0410,110.0010,107.8510,023
Jun 17, 20249,988.0010,038.189,988.0010,023.0010,020.8751
Jun 14, 20249,961.009,995.409,943.349,961.509,959.3838
Jun 13, 202410,210.0010,210.0010,150.0010,127.0010,124.85654
Jun 12, 202410,184.0010,301.3010,184.0010,309.0010,306.81265
Jun 11, 202410,158.0010,161.2710,123.4610,129.0010,126.85128
Jun 10, 202410,200.0010,262.3010,194.0010,214.0010,211.832,031
Jun 7, 202410,360.0010,370.6210,360.0010,352.0010,349.802,480
Jun 6, 202410,407.2010,407.2010,392.6510,401.0010,398.791,424
Jun 5, 202410,322.0010,343.3010,272.9110,353.0010,350.80256
Jun 4, 202410,210.0010,268.5410,210.0010,225.0010,222.83106
Jun 3, 202410,296.0010,296.0010,290.7010,269.0010,266.826
May 31, 202410,220.6010,232.0510,220.6010,223.0010,220.8357
May 30, 202410,170.0010,194.0010,170.0010,221.0010,218.8394
May 29, 202410,226.0010,226.0010,180.0010,184.0010,181.835,997
May 28, 202410,366.0010,366.0010,286.8010,302.0010,299.81217
May 24, 202410,274.0010,339.3010,274.0010,345.0010,342.80123
May 23, 202410,380.0010,402.0010,368.0010,355.0010,352.803,774
May 22, 202410,354.0010,358.4510,331.8410,355.0010,352.80328
May 21, 202410,384.0010,384.0010,348.0010,379.0010,376.796,089
May 20, 202410,454.0010,454.0010,436.0010,441.0010,438.781,155
May 17, 202410,406.0010,418.0010,398.6010,414.0010,411.7926
May 16, 202410,453.3910,479.3010,453.3910,458.0010,455.78270
May 15, 202410,412.0010,460.0010,390.0010,454.0010,451.782,893
May 14, 202410,388.0010,392.6010,380.0010,405.0010,402.79324
May 13, 202410,390.0010,390.0010,358.3810,361.0010,358.80866
May 10, 202410,386.0010,398.0010,359.6010,381.0010,378.79849
May 9, 202410,274.0010,328.7010,264.0010,337.0010,334.80182
May 8, 202410,218.0010,286.9010,218.0010,262.0010,259.822,447
May 7, 202410,120.0010,161.3010,106.0010,192.0010,189.8310,598
May 3, 20249,970.0010,009.359,970.0010,003.0010,000.8730
May 2, 20249,890.009,902.009,877.159,895.509,893.40118
May 1, 20249,827.009,827.009,745.109,795.509,793.42127

Related Tickers

QLD ProShares Ultra QQQ
92.24
+4.13%
 
BLCN Siren Nasdaq NexGen Economy ETF
20.45
+3.49%
 
IYW iShares U.S. Technology ETF
147.39
+3.19%
 
VGT Vanguard Information Technology Index Fund ETF Shares
565.55
+2.93%
 
FTEC Fidelity MSCI Information Technology Index ETF
168.17
+2.91%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.16
+2.95%
 
IGM iShares Expanded Tech Sector ETF
95.29
+2.89%
 
IXN iShares Global Tech ETF
79.08
+2.86%
 
BLOK Amplify Transformational Data Sharing ETF
41.29
+2.76%
 
XLK The Technology Select Sector SPDR Fund
215.50
+2.63%
 
ILCG iShares Morningstar Growth ETF
84.77
+2.54%
 
MGK Vanguard Mega Cap Growth Index Fund
323.58
+2.59%
 
PKB Invesco Building & Construction ETF
71.84
+2.47%
 
VUG Vanguard Growth Index Fund ETF Shares
387.40
+2.41%
 
NULG Nuveen ESG Large-Cap Growth ETF
82.59
+2.42%
 
IETC iShares U.S. Tech Independence Focused ETF
80.47
+2.38%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
83.13
+2.39%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.50
+2.37%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.23
+2.30%
 
XSD SPDR S&P Semiconductor ETF
197.51
+2.36%
 
ONEQ Fidelity Nasdaq Composite Index ETF
70.26
+2.34%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
348.66
+2.32%
 
IWF iShares Russell 1000 Growth ETF
375.06
+2.25%
 
UTES Virtus Reaves Utilities ETF
68.35
+2.40%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
71.17
+2.18%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.97
+2.14%
 
IVW iShares S&P 500 Growth ETF
96.66
+2.12%
 
IUSG iShares Core S&P U.S. Growth ETF
132.39
+2.10%
 
IWY iShares Russell Top 200 Growth ETF
218.63
+2.09%
 
XLG Invesco S&P 500 Top 50 ETF
46.72
+2.05%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
83.70
+2.07%
 
QQQ Invesco QQQ Trust
485.32
+2.07%
 
TMFC Motley Fool 100 Index ETF
57.73
+1.96%
 
SPHB Invesco S&P 500 High Beta ETF
80.72
+1.96%
 
PAVE Global X U.S. Infrastructure Development ETF
39.12
+1.93%
 
SPMO Invesco S&P 500 Momentum ETF
96.45
+1.99%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.63
+1.94%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.40
+2.01%
 
OEF iShares S&P 100 ETF
273.73
+1.84%
 
IXP iShares Global Comm Services ETF
99.64
+1.83%
 
VDE Vanguard Energy Index Fund ETF Shares
113.97
+1.83%
 
VOX Vanguard Communication Services Index Fund ETF Shares
149.34
+1.81%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.91
+1.85%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.23
+1.77%
 
FENY Fidelity MSCI Energy Index ETF
22.45
+1.72%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
110.67
+1.70%
 
USMC Principal U.S. Mega-Cap ETF
57.68
+1.70%
 
MGC Vanguard Mega Cap Index Fund
203.56
+1.63%
 
GRPM Invesco S&P MidCap 400 GARP ETF
101.86
+1.62%
 
MTUM iShares MSCI USA Momentum Factor ETF
213.18
+1.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.50
+1.71%
 
XLE The Energy Select Sector SPDR Fund
81.77
+1.58%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.35
+1.59%
 
SMH VanEck Semiconductor ETF
214.63
+1.59%
 
VV Vanguard Large Cap Index Fund
259.22
+1.54%
 
SPLG SPDR Portfolio S&P 500 ETF
66.19
+1.51%
 
FVAL Fidelity Value Factor ETF
58.97
+1.53%
 
IOO iShares Global 100 ETF
97.61
+1.53%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.88
+1.61%
 
PBUS Invesco MSCI USA ETF
56.46
+1.47%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.78
+1.54%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.95
+1.50%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.47
+1.68%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.79
+1.49%
 
SPY SPDR S&P 500 ETF
562.71
+1.47%
 
VOO Vanguard S&P 500 ETF
517.24
+1.47%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
252.60
+1.49%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.43
+1.47%
 
IFRA iShares U.S. Infrastructure ETF
45.91
+1.51%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.17
+1.46%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.27
+1.49%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
330.34
+1.46%
 
IYY iShares Dow Jones U.S. ETF
136.94
+1.44%
 
IWP iShares Russell Mid-Cap Growth ETF
123.06
+1.46%
 
XMMO Invesco S&P MidCap Momentum ETF
116.88
+1.34%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
70.09
+1.42%
 
SCHX Schwab U.S. Large-Cap ETF
22.24
+1.41%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.21
+1.41%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
84.14
+1.41%
 
DUSA Davis Select U.S. Equity ETF
42.51
+1.41%
 
XHB SPDR S&P Homebuilders ETF
96.02
+1.39%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.31
+1.44%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
199.99
+1.38%
 
IWB iShares Russell 1000 ETF
308.94
+1.40%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.98
+1.38%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
255.59
+1.37%
 
QGRO American Century U.S. Quality Growth ETF
98.61
+1.37%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.78
+1.35%
 
XAR SPDR S&P Aerospace & Defense ETF
173.36
+1.40%
 
IXC iShares Global Energy ETF
37.59
+1.29%
 
IWL iShares Russell Top 200 ETF
138.30
+1.34%
 
LRGF iShares U.S. Equity Factor ETF
58.45
+1.33%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.24
+1.32%
 
ILCB iShares Morningstar U.S. Equity ETF
77.83
+1.31%
 
IVV iShares Core S&P 500 ETF
565.40
+1.33%
 
EWT iShares MSCI Taiwan ETF
48.08
+1.25%
 
PSI Invesco Semiconductors ETF
46.84
+1.28%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
120.12
+1.26%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.53
+1.26%
 
XLC The Communication Services Select Sector SPDR ETF Fund
96.69
+1.31%