Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

UBS(Lux)Fund Solutions – MSCI Europe UCITS ETF(EUR)A-dis (UB12.L)

7,211.50
+7.50
+(0.10%)
At close: April 17 at 4:35:21 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20257,160.007,179.007,160.007,179.007,179.00234
Apr 16, 20257,137.007,137.007,133.007,204.007,204.00232
Apr 15, 20257,155.007,187.007,152.007,179.007,179.001,209
Apr 14, 20257,133.007,133.007,115.007,124.007,124.00588
Apr 11, 20256,970.006,998.006,970.006,993.506,993.50141
Apr 10, 20256,992.007,039.306,992.006,971.006,971.00392
Apr 9, 20256,724.506,724.506,724.506,724.506,724.50-
Apr 8, 20256,889.006,889.006,889.006,877.006,877.0098
Apr 7, 20256,607.006,809.006,599.006,716.006,716.002,487
Apr 4, 20257,140.007,140.007,120.006,983.506,983.503,835
Apr 3, 20257,310.007,310.007,310.007,276.007,276.00211
Apr 2, 20257,419.507,419.507,419.507,419.507,419.50-
Apr 1, 20257,437.007,449.007,421.007,451.507,451.501,739
Mar 31, 20257,402.007,402.007,402.007,375.007,375.00350
Mar 28, 20257,488.007,488.007,488.007,485.507,485.501,668
Mar 27, 20257,491.217,494.007,491.217,506.007,506.00476
Mar 26, 20257,583.007,583.007,567.007,566.007,566.00249
Mar 25, 20257,604.007,604.007,604.007,604.007,604.00-
Mar 24, 20257,573.007,573.007,573.007,569.007,569.0070
Mar 21, 20257,595.007,595.007,595.007,595.007,595.00-
Mar 20, 20257,619.007,619.007,619.007,619.007,619.00-
Mar 19, 20257,681.007,681.007,681.007,678.007,678.0075
Mar 18, 20257,679.507,679.507,679.507,679.507,679.50-
Mar 17, 20257,630.007,630.007,630.007,631.507,631.50120
Mar 14, 20257,554.007,557.917,554.007,576.007,576.00948
Mar 13, 20257,467.507,467.507,467.507,467.507,467.50-
Mar 12, 20257,526.007,526.007,506.007,495.007,495.00184
Mar 11, 20257,453.007,453.007,453.007,453.007,453.00-
Mar 10, 20257,564.007,564.007,556.007,552.507,552.509
Mar 7, 20257,656.007,656.007,656.007,650.007,650.0030
Mar 6, 20257,691.007,691.007,691.007,691.007,691.00-
Mar 5, 20257,678.007,680.007,669.007,669.007,669.00407
Mar 4, 20257,532.007,532.007,532.007,512.007,512.0030
Mar 3, 20257,669.007,669.007,669.007,669.007,669.00-
Feb 28, 20257,573.007,573.007,573.007,573.007,573.00-
Feb 27, 20257,564.607,564.607,564.607,559.007,559.0066
Feb 26, 20257,622.007,631.007,622.007,629.007,629.00291
Feb 25, 20257,563.507,563.507,563.507,563.507,563.50-
Feb 24, 20257,567.007,567.007,567.007,541.507,541.50300
Feb 21, 20257,533.507,533.507,533.507,533.507,533.50-
Feb 20, 20257,500.007,509.007,500.007,505.507,505.501,270
Feb 19, 20257,505.507,505.507,505.507,505.507,505.50-
Feb 18, 20257,596.007,598.007,591.007,595.007,595.00180
Feb 17, 20257,579.007,589.007,579.007,583.507,583.50125
Feb 14, 20257,552.007,552.007,552.007,552.007,552.00-
Feb 13, 20257,590.007,590.007,590.007,573.007,573.0059
Feb 12, 20257,509.007,509.007,509.007,509.007,509.00-
Feb 11, 20257,480.507,480.507,480.507,484.507,484.5018
Feb 10, 20257,465.007,465.007,465.007,467.007,467.00300
Feb 7, 20257,413.007,413.007,413.007,413.007,413.00-
Feb 6, 2025 42.181103 Dividend
Feb 6, 20257,459.007,459.007,459.007,459.007,459.00-
Feb 5, 20257,361.007,392.007,361.007,389.507,389.08434
Feb 4, 20257,346.007,359.007,346.007,357.507,357.0810
Feb 3, 20257,330.007,330.007,314.007,314.007,313.5879
Jan 31, 20257,437.007,437.007,437.007,437.007,436.58-
Jan 30, 20257,431.007,431.007,431.007,434.007,433.5847
Jan 29, 20257,378.507,378.507,378.507,378.507,378.08-
Jan 28, 20257,353.507,353.507,353.507,353.507,353.08-
Jan 27, 20257,352.007,352.007,352.007,352.007,351.58-
Jan 24, 20257,352.007,352.007,352.007,352.007,351.58-
Jan 23, 20257,372.507,372.507,372.507,372.507,372.08-
Jan 22, 20257,357.007,357.007,357.007,357.007,356.58-
Jan 21, 202573.2873.2873.2873.2873.27-
Jan 20, 202573.0973.0973.0973.0973.09-
Jan 17, 202572.9272.9272.9272.9272.92-
Jan 16, 202572.1872.1872.1872.1872.18-
Jan 15, 202571.4771.4771.4771.4771.47-
Jan 14, 202570.7170.7170.7170.7170.70-
Jan 13, 202570.4370.4370.4370.4370.43-
Jan 10, 20257,118.007,130.007,084.007,075.007,074.60483
Jan 9, 20257,121.507,121.507,121.507,121.507,121.09-
Jan 8, 20257,062.857,062.857,062.857,058.507,058.104,268
Jan 7, 20257,035.507,035.507,035.507,035.507,035.10-
Jan 6, 20257,021.507,021.507,021.507,021.507,021.10-
Jan 3, 20256,940.006,940.006,940.006,937.506,937.1063
Jan 2, 20256,971.506,971.506,971.506,971.506,971.10-
Dec 31, 20246,930.006,930.006,930.006,930.006,929.60-
Dec 30, 20246,880.506,880.506,880.506,880.506,880.11-
Dec 27, 20246,903.006,903.006,903.006,906.006,905.61131
Dec 24, 20246,886.006,886.006,886.006,886.006,885.61-
Dec 23, 20246,868.006,868.006,868.006,868.006,867.61-
Dec 20, 20246,853.006,853.006,853.006,848.006,847.61638
Dec 19, 20246,896.006,899.006,894.006,886.506,886.11464
Dec 18, 20246,985.506,985.506,985.506,985.506,985.10-
Dec 17, 20246,985.506,985.506,985.506,985.506,985.10-
Dec 16, 20247,020.507,020.507,020.507,020.507,020.10-
Dec 13, 20247,055.007,061.807,055.007,055.507,055.10417
Dec 12, 20247,054.507,054.507,054.507,054.507,054.10-
Dec 11, 20247,036.007,036.007,036.007,036.007,035.60-
Dec 10, 20247,074.007,074.007,074.007,028.507,028.101
Dec 9, 20247,092.507,092.507,092.507,092.507,092.10-
Dec 6, 20247,099.007,099.007,099.007,098.007,097.5933
Dec 5, 20247,056.007,056.007,055.007,084.007,083.60232
Dec 4, 20247,052.007,065.007,052.007,054.007,053.603,758
Dec 3, 20247,054.507,054.507,054.507,054.507,054.10-
Dec 2, 20247,003.007,003.007,003.007,003.007,002.60-
Nov 29, 20246,976.506,976.506,976.506,976.506,976.10-
Nov 28, 20246,943.206,943.206,943.206,946.506,946.1020
Nov 27, 20246,927.006,927.006,927.006,927.006,926.60-
Nov 26, 20246,953.006,953.006,953.006,953.006,952.60-
Nov 25, 20247,001.007,001.007,001.006,987.506,987.105
Nov 22, 20246,949.506,949.506,949.506,949.506,949.10-
Nov 21, 20246,885.506,885.506,885.506,885.506,885.11-
Nov 20, 20246,855.506,855.506,855.506,855.506,855.11-
Nov 19, 20246,855.006,866.006,855.006,880.506,880.11300
Nov 18, 20246,880.006,916.006,880.006,908.006,907.61455
Nov 15, 20246,893.006,893.006,893.006,900.506,900.11103
Nov 14, 20246,937.006,937.006,937.006,937.006,936.60-
Nov 13, 20246,856.506,856.506,856.506,856.506,856.11-
Nov 12, 20246,865.006,865.006,865.006,865.006,864.61-
Nov 11, 20246,978.006,978.006,978.006,966.006,965.601
Nov 8, 20246,911.006,911.006,911.006,911.006,910.61-
Nov 7, 20246,971.506,971.506,971.506,971.506,971.10-
Nov 6, 20246,938.006,938.006,938.006,938.006,937.60-
Nov 5, 20247,027.507,027.507,027.507,027.507,027.10-
Nov 4, 20247,036.007,036.007,036.007,036.007,035.6025
Nov 1, 20247,038.507,038.507,038.507,038.507,038.10-
Oct 31, 20246,978.006,978.006,978.007,007.007,006.60116
Oct 30, 20247,056.007,056.007,023.007,025.507,025.10232
Oct 29, 20247,076.507,076.507,076.507,076.507,076.10-
Oct 28, 20247,142.007,142.007,142.007,143.507,143.09116
Oct 25, 20247,107.007,107.007,107.007,111.507,111.09116
Oct 24, 20247,114.507,114.507,114.507,114.507,114.09-
Oct 23, 20247,106.507,106.507,106.507,106.507,106.09-
Oct 22, 20247,134.007,134.007,134.007,133.507,133.0950
Oct 21, 20247,148.007,148.007,148.007,148.007,147.59-
Oct 18, 20247,162.207,162.207,162.207,187.007,186.5941
Oct 17, 20247,157.007,157.007,152.007,178.507,178.091,285
Oct 16, 20247,148.507,148.507,148.507,148.507,148.09-
Oct 15, 20247,220.007,220.007,142.007,137.507,137.091,308
Oct 14, 20247,192.007,193.007,186.007,217.007,216.59581
Oct 11, 20247,187.507,187.507,187.507,187.507,187.09-
Oct 10, 20247,144.007,144.007,144.007,154.507,154.09774
Oct 9, 20247,165.507,165.507,165.507,165.507,165.09-
Oct 8, 20247,123.507,123.507,123.507,123.507,123.09-
Oct 7, 20247,126.007,129.007,126.007,172.007,171.59580
Oct 4, 20247,137.007,137.007,137.007,137.007,136.59-
Oct 3, 20247,132.507,132.507,132.507,132.507,132.09-
Oct 2, 20247,136.007,136.007,136.007,136.007,135.59-
Oct 1, 20247,137.007,137.007,137.007,137.007,136.59-
Sep 30, 20247,156.007,156.007,156.007,156.007,155.59-
Sep 27, 202472.3872.3872.3872.3872.38-
Sep 26, 202471.9471.9471.9471.9471.94-
Sep 25, 20247,130.507,130.507,130.507,130.507,130.09-
Sep 24, 20247,123.007,123.007,123.007,117.507,117.09232
Sep 23, 20247,071.507,071.507,071.507,071.507,071.10-
Sep 20, 20247,085.007,085.007,085.007,085.007,084.60-
Sep 19, 20247,171.007,193.007,171.007,191.007,190.59241
Sep 18, 20247,118.507,118.507,118.507,118.507,118.09-
Sep 17, 20247,175.007,175.007,175.007,175.007,174.59-
Sep 16, 20247,139.007,139.007,133.007,129.007,128.59975
Sep 13, 20247,151.007,151.007,151.007,151.007,150.59-
Sep 12, 20247,131.007,131.007,127.007,103.507,103.097
Sep 11, 20247,061.007,065.007,061.007,064.007,063.601,194
Sep 10, 20247,065.007,100.007,065.007,052.507,052.1029
Sep 9, 20247,087.007,087.007,087.007,087.007,086.60-
Sep 6, 20247,026.007,026.007,026.007,026.007,025.60-
Sep 5, 20247,095.507,095.507,095.507,095.507,095.09-
Sep 4, 20247,132.007,132.007,132.007,132.007,131.59111
Sep 3, 20247,208.507,208.507,208.507,208.507,208.09-
Sep 2, 20247,258.007,258.007,258.007,265.507,265.08581
Aug 30, 20247,268.007,268.007,268.007,268.007,267.58-
Aug 29, 20247,259.007,259.007,259.007,259.007,258.59-
Aug 28, 20247,215.007,215.007,215.007,215.007,214.59-
Aug 27, 20247,200.507,200.507,200.507,200.507,200.09-
Aug 23, 202472.1472.1472.1472.1472.13-
Aug 22, 20247,199.507,199.507,199.507,199.507,199.09-
Aug 21, 20247,204.917,206.007,204.917,200.007,199.59278
Aug 20, 20247,183.007,183.007,183.007,183.007,182.59-
Aug 19, 20247,209.507,209.507,209.507,209.507,209.09-
Aug 16, 20247,163.507,163.507,163.507,163.507,163.09-
Aug 15, 20247,156.007,156.007,156.007,156.007,155.59-
Aug 14, 20247,095.007,095.007,095.007,095.007,094.59-
Aug 13, 20247,027.007,027.007,027.007,027.007,026.60-
Aug 12, 20247,036.007,036.007,036.006,998.506,998.101,206
Aug 9, 20247,010.007,010.006,998.007,010.007,009.6084
Aug 8, 20246,945.006,950.006,945.006,978.506,978.10348
Aug 7, 2024 157.8319 Dividend
Aug 7, 20246,950.006,991.006,948.006,992.006,991.603,932
Aug 6, 20247,050.007,050.007,050.007,034.507,032.52116
Aug 5, 20246,978.006,990.006,978.007,006.007,004.03232
Aug 2, 20247,117.007,117.007,117.007,117.007,115.00-
Aug 1, 20247,226.507,226.507,226.507,226.507,224.47-
Jul 31, 20247,338.007,338.007,338.007,318.007,315.94232
Jul 30, 20247,261.507,261.507,261.507,261.507,259.46-
Jul 29, 20247,224.507,224.507,224.507,224.507,222.47-
Jul 26, 20247,239.007,239.007,239.007,261.507,259.463
Jul 25, 20247,172.007,193.007,172.007,191.007,188.9858
Jul 24, 20247,213.007,213.007,213.007,213.007,210.97-
Jul 23, 20247,261.507,261.507,261.507,261.507,259.46-
Jul 22, 20247,276.507,276.507,276.507,276.507,274.45-
Jul 19, 20247,195.507,195.507,195.507,195.507,193.48-
Jul 18, 20247,287.007,287.007,287.007,247.507,245.4620
Jul 17, 20247,262.007,262.007,262.007,262.007,259.96-
Jul 16, 20247,290.007,290.007,290.007,290.007,287.95-
Jul 15, 20247,312.507,312.507,312.507,312.507,310.44-
Jul 12, 20247,384.507,384.507,384.507,384.507,382.42-
Jul 11, 20247,349.007,349.007,346.007,334.007,331.94348
Jul 10, 20247,279.007,279.007,279.007,304.007,301.941
Jul 9, 20247,256.007,256.007,256.007,256.007,253.96-
Jul 8, 20247,333.007,333.007,322.007,323.007,320.9450
Jul 5, 20247,324.007,324.007,324.007,324.007,321.94-
Jul 4, 20247,361.007,361.007,361.007,361.007,358.93121
Jul 3, 20247,324.007,330.287,313.007,313.007,310.941,543
Jul 2, 20247,274.007,280.007,274.007,270.507,268.45100
Jul 1, 20247,324.007,324.007,324.007,324.007,321.94-
Jun 28, 20247,283.507,283.507,283.507,283.507,281.45-
Jun 27, 20247,289.507,289.507,289.507,289.507,287.45-
Jun 26, 20247,320.007,320.007,320.007,320.007,317.94-
Jun 25, 20247,341.507,341.507,341.507,341.507,339.43-
Jun 24, 20247,373.507,373.507,373.507,373.507,371.42-
Jun 21, 20247,306.007,313.007,297.007,321.007,318.94580
Jun 20, 20247,367.007,367.007,367.007,367.007,364.93-
Jun 19, 20247,289.007,289.007,289.007,289.007,286.95-
Jun 18, 20247,314.507,314.507,314.507,314.507,312.44-
Jun 17, 20247,277.007,277.007,277.007,261.007,258.962
Jun 14, 20247,252.007,297.907,218.007,243.007,240.961,064
Jun 13, 20247,309.007,309.007,309.007,307.007,304.94341
Jun 12, 20247,420.007,420.007,420.007,420.007,417.91-
Jun 11, 20247,327.507,327.507,327.507,327.507,325.44-
Jun 10, 20247,395.007,395.007,395.007,395.007,392.92-
Jun 7, 20247,468.007,468.007,468.007,468.007,465.90-
Jun 6, 20247,497.007,502.007,497.007,497.007,494.8958
Jun 5, 20247,455.007,460.007,440.007,454.507,452.401,404
Jun 4, 20247,378.507,378.507,378.507,378.507,376.42-
Jun 3, 20247,413.507,413.507,413.507,413.507,411.41-
May 31, 20247,393.507,393.507,393.507,393.507,391.42-
May 30, 20247,365.007,365.007,365.007,365.007,362.93310
May 29, 20247,318.007,318.007,318.007,315.507,313.4490
May 28, 20247,387.007,387.007,387.007,394.507,392.42110
May 24, 20247,418.007,418.007,418.007,418.007,415.91-
May 23, 20247,436.007,436.007,436.007,432.007,429.9110
May 22, 20247,425.007,425.007,425.007,425.007,422.91-
May 21, 20247,464.007,472.007,461.007,468.507,466.403,621
May 20, 20247,489.007,500.007,489.007,498.507,496.39696
May 17, 20247,481.007,481.007,481.007,474.507,472.404,361
May 16, 20247,499.507,499.507,499.507,499.507,497.39-
May 15, 20247,507.007,507.007,507.007,507.007,504.89-
May 14, 20247,480.507,480.507,480.507,480.507,478.39-
May 13, 20247,465.007,465.007,465.007,464.007,461.90641
May 10, 20247,473.507,473.507,473.507,473.507,471.40-
May 9, 20247,424.007,424.007,424.007,424.007,421.91-
May 8, 20247,372.007,393.007,372.007,382.507,380.425,627
May 7, 20247,299.007,299.007,295.007,345.007,342.93464
May 3, 20247,189.007,219.007,189.007,213.007,210.97580
May 2, 20247,170.007,170.007,170.007,171.507,169.48133
May 1, 20247,133.007,133.007,133.007,133.007,130.99-
Apr 30, 20247,162.507,162.507,162.507,162.507,160.48-
Apr 29, 20247,226.007,226.007,226.007,219.007,216.97430
Apr 26, 20247,242.507,242.507,242.507,242.507,240.46-
Apr 25, 20247,171.007,171.007,171.007,153.007,150.991,240
Apr 24, 20247,212.507,212.507,212.507,212.507,210.47-
Apr 23, 20247,245.007,245.007,245.007,245.007,242.96-
Apr 22, 20247,186.507,186.507,186.507,186.507,184.48-

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
19.04
+6.77%
 
BLOK Amplify Transformational Data Sharing ETF
37.51
+4.75%
 
QLD ProShares Ultra QQQ
77.37
+4.78%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
20.42
+3.75%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
308.91
+3.76%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
113.79
+3.62%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.98
+3.42%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.21
+2.67%
 
UTES Virtus Reaves Utilities ETF
63.91
+2.72%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.18
+3.15%
 
KCE SPDR S&P Capital Markets ETF
117.29
+3.13%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.32
+3.12%
 
XNTK SPDR NYSE Technology ETF
179.30
+3.12%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.72
+3.02%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.67
+3.05%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
65.91
+2.99%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
106.26
+3.05%
 
FLEU Franklin FTSE Eurozone ETF
28.00
+2.92%
 
IDX VanEck Indonesia Index ETF
12.80
+2.64%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.26
+2.96%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
118.26
+2.94%
 
IETC iShares U.S. Tech Independence Focused ETF
71.78
+2.94%
 
SLX VanEck Steel ETF
57.53
+2.93%
 
HTUS Hull Tactical US ETF
34.64
+2.91%
 
TOK iShares MSCI Kokusai ETF
109.49
+2.89%
 
VOX Vanguard Communication Services Index Fund ETF Shares
139.52
+2.88%
 
HOMZ The Hoya Capital Housing ETF
41.79
+2.88%
 
JMOM JPMorgan U.S. Momentum Factor ETF
54.02
+2.86%
 
FLN First Trust Latin America AlphaDEX Fund
18.21
+2.85%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
185.76
+2.94%
 
XHB SPDR S&P Homebuilders ETF
91.42
+2.94%
 
COPX Global X Copper Miners ETF
37.36
+2.84%
 
QGRO American Century U.S. Quality Growth ETF
89.82
+2.50%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.03
+2.80%
 
PKB Invesco Building & Construction ETF
65.71
+2.80%
 
IXN iShares Global Tech ETF
71.29
+2.76%
 
FNCL Fidelity MSCI Financials Index ETF
65.06
+2.50%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
132.53
+2.76%
 
QLC FlexShares US Quality Large Cap Index Fund
60.52
+2.75%
 
DWLD Davis Select Worldwide ETF
35.76
+2.75%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
59.64
+2.75%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.21
+2.75%
 
ITB iShares U.S. Home Construction ETF
89.94
+2.81%
 
USMC Principal U.S. Mega-Cap ETF
53.79
+2.73%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
70.66
+2.72%
 
GRPM Invesco S&P MidCap 400 GARP ETF
98.18
+2.72%
 
IYY iShares Dow Jones U.S. ETF
128.51
+2.72%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.98
+2.71%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
54.42
+2.71%
 
RTH VanEck Retail ETF
222.05
+2.71%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
126.31
+2.71%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.43
+2.70%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
39.96
+2.70%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
68.11
+2.46%
 
ILCB iShares Morningstar U.S. Equity ETF
72.99
+2.69%
 
EZM WisdomTree U.S. MidCap Earnings Fund
55.43
+2.68%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.97
+2.68%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
131.34
+2.67%
 
DUSA Davis Select U.S. Equity ETF
40.34
+2.67%
 
MTUM iShares MSCI USA Momentum Factor ETF
195.09
+2.71%
 
ABFL Abacus FCF Leaders ETF
61.15
+2.65%
 
ECH iShares MSCI Chile ETF
30.87
+2.73%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
101.43
+2.64%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.28
+2.56%
 
AIA iShares Asia 50 ETF
67.59
+2.58%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.89
+2.58%
 
FLJH Franklin FTSE Japan Hedged ETF
29.46
+2.67%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
47.54
+2.52%
 
ATMP Barclays ETN+ Select MLP ETN
28.52
+2.58%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
70.80
+2.56%
 
SUSA iShares MSCI USA ESG Select ETF
108.71
+2.56%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
49.96
+2.55%
 
EQRR ProShares Equities for Rising Rates ETF
54.95
+2.54%
 
VFMF Vanguard U.S. Multifactor ETF Shares
118.83
+2.53%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.70
+2.62%
 
IAK iShares U.S. Insurance ETF
129.07
+2.52%
 
FYX First Trust Small Cap Core AlphaDEX Fund
84.30
+2.52%
 
PHO Invesco Water Resources ETF
62.24
+2.24%
 
VPU Vanguard Utilities Index Fund ETF Shares
168.10
+1.99%
 
KIE SPDR S&P Insurance ETF
56.53
+2.60%
 
VAW Vanguard Materials Index Fund ETF Shares
179.37
+2.49%
 
PSP Invesco Global Listed Private Equity ETF
60.72
+2.48%
 
CWS AdvisorShares Focused Equity ETF
63.01
+2.48%
 
WBIY WBI Power Factor High Dividend ETF
27.15
+2.47%
 
SPMO Invesco S&P 500 Momentum ETF
88.25
+2.70%
 
IYF iShares U.S. Financials ETF
105.61
+2.46%
 
DXJ WisdomTree Japan Hedged Equity Fund
103.52
+2.46%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
46.72
+2.46%
 
CRBN iShares MSCI ACWI Low Carbon Target ETF
184.89
+2.45%
 
PSC Principal U.S. Small-Cap ETF
45.96
+2.45%
 
VFH Vanguard Financials Index Fund ETF Shares
111.92
+2.52%
 
EMQQ EMQQ The Emerging Markets Internet ETF
36.60
+2.43%
 
FEZ SPDR EURO STOXX 50 ETF
54.47
+2.51%
 
FV First Trust Dorsey Wright Focus 5 ETF
51.92
+2.43%
 
FVAL Fidelity Value Factor ETF
55.68
+2.41%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
55.70
+2.43%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
108.64
+2.41%
 
DGT SPDR Global Dow ETF
134.85
+2.41%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
233.27
+2.40%
 
VLU SPDR S&P 1500 Value Tilt ETF
172.04
+2.40%