LSE - Delayed Quote GBp

Unicorn AIM VCT Ord (UAV.L)

79.50

0.00

(0.00%)

At close: January 17 at 1:11:36 PM GMT

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Jan 29, 2025	0.80	0.80	0.80	0.80	0.80	-
Jan 28, 2025	0.80	0.80	0.80	0.80	0.80	-
Jan 27, 2025	0.80	0.80	0.80	0.80	0.80	-
Jan 24, 2025	0.80	0.80	0.80	0.80	0.80	-
Jan 23, 2025	0.80	0.80	0.80	0.80	0.80	-
Jan 22, 2025	0.80	0.80	0.80	0.80	0.80	-
Jan 21, 2025	0.80	0.80	0.80	0.80	0.80	-
Jan 20, 2025	0.80	0.80	0.80	0.80	0.80	-
Jan 17, 2025	79.50	81.00	81.00	79.50	79.50	105,376
Jan 16, 2025	79.50	79.50	79.50	79.50	79.50	-
Jan 15, 2025	79.50	79.50	79.50	79.50	79.50	-
Jan 14, 2025	79.50	79.50	79.50	79.50	79.50	-
Jan 13, 2025	79.50	79.50	79.50	79.50	79.50	-
Jan 10, 2025	79.50	75.00	75.00	79.50	79.50	1,000
Jan 9, 2025	79.50	79.50	79.50	79.50	79.50	-
Jan 8, 2025	79.50	79.50	79.50	79.50	79.50	-
Jan 7, 2025	79.50	75.00	75.00	79.50	79.50	2,990
Jan 6, 2025	79.50	76.00	76.00	79.50	79.50	2,978
Jan 3, 2025	79.50	79.50	79.50	79.50	79.50	-
Jan 2, 2025	3.50 Dividend
Jan 2, 2025	79.50	83.00	83.00	79.50	79.50	1,000
Dec 31, 2024	90.00	90.00	90.00	90.00	86.50	-
Dec 30, 2024	90.00	90.00	90.00	90.00	86.50	-
Dec 27, 2024	90.00	92.50	92.50	90.00	86.50	2,600
Dec 24, 2024	90.00	90.00	90.00	90.00	86.50	-
Dec 23, 2024	90.00	90.00	90.00	90.00	86.50	-
Dec 20, 2024	90.00	90.00	90.00	90.00	86.50	-
Dec 19, 2024	90.00	90.00	90.00	90.00	86.50	-
Dec 18, 2024	90.00	90.00	90.00	90.00	86.50	-
Dec 17, 2024	90.00	90.00	89.50	90.00	86.50	620,685
Dec 16, 2024	90.00	90.00	90.00	90.00	86.50	-
Dec 13, 2024	90.00	90.00	90.00	90.00	86.50	-
Dec 12, 2024	90.00	90.00	90.00	90.00	86.50	-
Dec 11, 2024	90.00	90.00	90.00	90.00	86.50	-
Dec 10, 2024	90.00	90.00	90.00	90.00	86.50	-
Dec 9, 2024	90.00	90.00	90.00	90.00	86.50	-
Dec 6, 2024	90.00	93.00	93.00	90.00	86.50	600
Dec 5, 2024	90.00	90.00	90.00	90.00	86.50	-
Dec 4, 2024	90.00	90.00	90.00	90.00	86.50	-
Dec 3, 2024	90.00	90.00	90.00	90.00	86.50	-
Dec 2, 2024	90.00	93.00	93.00	90.00	86.50	2,150
Nov 29, 2024	90.00	90.00	90.00	90.00	86.50	-
Nov 28, 2024	91.00	86.50	86.50	90.00	86.50	4,970
Nov 27, 2024	91.00	87.50	87.50	91.00	87.46	2,774
Nov 26, 2024	91.00	91.00	91.00	91.00	87.46	-
Nov 25, 2024	91.00	91.00	91.00	91.00	87.46	-
Nov 22, 2024	91.00	91.00	91.00	91.00	87.46	-
Nov 21, 2024	91.00	91.00	91.00	91.00	87.46	-
Nov 20, 2024	91.00	91.00	91.00	91.00	87.46	-
Nov 19, 2024	91.00	91.00	91.00	91.00	87.46	-
Nov 18, 2024	91.00	87.50	87.50	91.00	87.46	1,190
Nov 15, 2024	91.00	91.00	91.00	91.00	87.46	-
Nov 14, 2024	91.00	91.00	91.00	91.00	87.46	-
Nov 13, 2024	91.00	91.00	91.00	91.00	87.46	-
Nov 12, 2024	91.00	94.50	94.50	91.00	87.46	1,905
Nov 11, 2024	91.00	91.00	91.00	91.00	87.46	-
Nov 8, 2024	91.00	91.00	91.00	91.00	87.46	-
Nov 7, 2024	91.00	91.00	91.00	91.00	87.46	-
Nov 6, 2024	91.00	91.00	91.00	91.00	87.46	-
Nov 5, 2024	91.00	91.00	91.00	91.00	87.46	-
Nov 4, 2024	93.50	95.50	95.50	93.50	89.86	4,000
Nov 1, 2024	93.50	93.50	93.50	93.50	89.86	-
Oct 31, 2024	93.50	93.50	93.50	93.50	89.86	-
Oct 30, 2024	93.50	90.00	90.00	93.50	89.86	916
Oct 29, 2024	93.50	97.00	97.00	93.50	89.86	777
Oct 28, 2024	93.50	93.50	93.50	93.50	89.86	-
Oct 25, 2024	93.50	93.50	93.50	93.50	89.86	-
Oct 24, 2024	93.50	93.50	93.50	93.50	89.86	-
Oct 23, 2024	93.50	93.50	93.50	93.50	89.86	-
Oct 22, 2024	93.50	93.50	93.50	93.50	89.86	-
Oct 21, 2024	93.50	93.50	93.50	93.50	89.86	-
Oct 18, 2024	93.50	93.50	93.50	93.50	89.86	-
Oct 17, 2024	93.50	90.00	90.00	93.50	89.86	839
Oct 16, 2024	93.50	93.50	93.50	93.50	89.86	-
Oct 15, 2024	93.50	93.50	93.50	93.50	89.86	-
Oct 14, 2024	93.50	93.50	93.50	93.50	89.86	-
Oct 11, 2024	93.50	93.50	93.50	93.50	89.86	-
Oct 10, 2024	93.50	93.50	93.50	93.50	89.86	-
Oct 9, 2024	93.50	90.00	90.00	93.50	89.86	1,660
Oct 8, 2024	93.50	97.00	97.00	93.50	89.86	1,863
Oct 7, 2024	93.50	93.50	93.50	93.50	89.86	-
Oct 4, 2024	93.50	93.50	93.50	93.50	89.86	-
Oct 3, 2024	93.50	93.50	93.50	93.50	89.86	-
Oct 2, 2024	93.50	93.50	93.50	93.50	89.86	-
Oct 1, 2024	93.50	95.00	90.00	90.00	86.50	2,349
Sep 30, 2024	93.50	93.50	93.50	93.50	89.86	-
Sep 27, 2024	93.50	93.50	93.50	93.50	89.86	-
Sep 26, 2024	93.50	93.50	93.50	93.50	89.86	-
Sep 25, 2024	93.50	93.50	93.50	93.50	89.86	-
Sep 24, 2024	93.50	93.50	93.50	93.50	89.86	-
Sep 23, 2024	93.50	93.50	93.50	93.50	89.86	-
Sep 20, 2024	0.94	0.94	0.94	0.94	0.90	-
Sep 19, 2024	0.94	0.94	0.94	0.94	0.90	-
Sep 18, 2024	93.50	93.50	93.50	93.50	89.86	-
Sep 17, 2024	93.50	92.50	92.50	93.50	89.86	213,919
Sep 16, 2024	93.50	93.50	93.50	93.50	89.86	-
Sep 13, 2024	93.50	93.50	93.50	93.50	89.86	-
Sep 12, 2024	93.50	93.50	93.50	93.50	89.86	-
Sep 11, 2024	93.50	93.50	93.50	93.50	89.86	-
Sep 10, 2024	93.50	93.50	93.50	93.50	89.86	-
Sep 9, 2024	93.50	90.00	90.00	93.50	89.86	850
Sep 6, 2024	93.50	93.50	93.50	93.50	89.86	-
Sep 5, 2024	93.50	93.50	93.50	93.50	89.86	-
Sep 4, 2024	93.50	93.50	93.50	93.50	89.86	-
Sep 3, 2024	93.50	96.00	96.00	93.50	89.86	1,500
Sep 2, 2024	93.50	93.50	93.50	93.50	89.86	-
Aug 30, 2024	93.50	93.50	93.50	93.50	89.86	-
Aug 29, 2024	93.50	93.50	93.50	93.50	89.86	-
Aug 28, 2024	93.50	93.50	93.50	93.50	89.86	-
Aug 27, 2024	93.50	93.50	93.50	93.50	89.86	-
Aug 23, 2024	93.50	93.50	93.50	93.50	89.86	-
Aug 22, 2024	94.00	89.50	89.50	93.50	89.86	2,402
Aug 21, 2024	94.00	94.00	94.00	94.00	90.34	-
Aug 20, 2024	94.00	90.50	90.50	94.00	90.34	3,456
Aug 19, 2024	94.00	94.00	94.00	94.00	90.34	-
Aug 16, 2024	94.00	97.50	97.50	94.00	90.34	1,232
Aug 15, 2024	94.00	93.00	92.50	94.00	90.34	347,521
Aug 14, 2024	94.00	90.50	90.50	94.00	90.34	2,030
Aug 13, 2024	94.00	94.00	94.00	94.00	90.34	-
Aug 12, 2024	94.00	94.00	94.00	94.00	90.34	-
Aug 9, 2024	94.00	94.00	94.00	94.00	90.34	-
Aug 8, 2024	94.00	94.00	94.00	94.00	90.34	-
Aug 7, 2024	94.00	94.00	94.00	94.00	90.34	-
Aug 6, 2024	94.00	94.00	94.00	94.00	90.34	-
Aug 5, 2024	96.50	96.50	96.50	96.50	92.75	-
Aug 2, 2024	0.96	0.96	0.96	0.96	0.93	-
Aug 1, 2024	0.96	0.96	0.96	0.96	0.93	-
Jul 31, 2024	0.96	0.96	0.96	0.96	0.93	-
Jul 30, 2024	0.96	0.96	0.96	0.96	0.93	-
Jul 29, 2024	0.96	0.96	0.96	0.96	0.93	-
Jul 26, 2024	96.50	96.50	96.50	96.50	92.75	-
Jul 25, 2024	96.50	96.50	96.50	96.50	92.75	-
Jul 24, 2024	96.50	96.50	96.50	96.50	92.75	-
Jul 23, 2024	96.50	96.50	96.50	96.50	92.75	-
Jul 22, 2024	96.50	96.50	96.50	96.50	92.75	-
Jul 19, 2024	96.50	96.50	96.50	96.50	92.75	-
Jul 18, 2024	96.50	96.50	96.50	96.50	92.75	-
Jul 17, 2024	96.50	96.50	96.50	96.50	92.75	-
Jul 16, 2024	96.50	96.50	96.50	96.50	92.75	-
Jul 15, 2024	96.50	96.50	96.50	96.50	92.75	-
Jul 12, 2024	96.50	96.50	96.50	96.50	92.75	-
Jul 11, 2024	3.00 Dividend
Jul 11, 2024	96.50	96.50	96.50	96.50	92.75	-
Jul 10, 2024	96.50	96.50	96.50	96.50	89.86	-
Jul 9, 2024	96.50	96.50	96.50	96.50	89.86	-
Jul 8, 2024	96.50	96.50	96.50	96.50	89.86	-
Jul 5, 2024	96.50	96.50	96.50	96.50	89.86	-
Jul 4, 2024	96.50	96.50	96.50	96.50	89.86	-
Jul 3, 2024	96.50	96.50	96.50	96.50	89.86	-
Jul 2, 2024	96.50	96.50	96.50	96.50	89.86	-
Jul 1, 2024	96.50	96.50	96.50	96.50	89.86	-
Jun 28, 2024	96.50	96.50	96.50	96.50	89.86	-
Jun 27, 2024	96.50	96.50	96.50	96.50	89.86	-
Jun 26, 2024	96.50	96.50	96.50	96.50	89.86	-
Jun 25, 2024	96.50	96.50	96.50	96.50	89.86	-
Jun 24, 2024	96.50	96.50	96.50	96.50	89.86	-
Jun 21, 2024	96.50	96.50	96.50	96.50	89.86	-
Jun 20, 2024	96.50	96.50	96.50	96.50	89.86	-
Jun 19, 2024	96.50	96.50	96.50	96.50	89.86	-
Jun 18, 2024	96.50	96.50	96.50	96.50	89.86	-
Jun 17, 2024	96.50	100.00	95.00	96.50	89.86	832,974
Jun 14, 2024	96.50	96.50	96.50	96.50	89.86	-
Jun 13, 2024	96.50	93.00	93.00	96.50	89.86	888
Jun 12, 2024	96.50	93.00	93.00	93.00	86.60	443
Jun 11, 2024	96.50	96.50	96.50	96.50	89.86	-
Jun 10, 2024	96.50	96.50	96.50	96.50	89.86	-
Jun 7, 2024	96.50	93.00	93.00	96.50	89.86	1,864
Jun 6, 2024	92.50	92.50	92.50	92.50	86.14	-
Jun 5, 2024	92.50	92.50	92.50	92.50	86.14	-
Jun 4, 2024	92.50	92.50	92.50	92.50	86.14	-
Jun 3, 2024	92.50	92.50	92.50	92.50	86.14	-
May 31, 2024	92.50	92.50	92.50	92.50	86.14	-
May 30, 2024	92.50	92.50	92.50	92.50	86.14	-
May 29, 2024	92.50	92.50	92.50	92.50	86.14	-
May 28, 2024	92.50	92.50	92.50	92.50	86.14	-
May 24, 2024	92.50	92.50	92.50	92.50	86.14	-
May 23, 2024	92.50	92.50	92.50	92.50	86.14	-
May 22, 2024	92.50	92.50	92.50	92.50	86.14	-
May 21, 2024	92.50	92.50	92.50	92.50	86.14	-
May 20, 2024	92.50	92.50	92.50	92.50	86.14	-
May 17, 2024	92.50	92.50	92.50	92.50	86.14	-
May 16, 2024	92.50	92.50	92.50	92.50	86.14	-
May 15, 2024	92.50	92.50	92.50	92.50	86.14	-
May 14, 2024	92.50	95.50	89.00	92.50	86.14	18,527
May 13, 2024	92.50	92.50	92.50	92.50	86.14	-
May 10, 2024	92.50	96.00	96.00	96.00	89.40	1,527
May 9, 2024	92.50	92.50	92.50	92.50	86.14	-
May 8, 2024	91.50	89.00	89.00	92.50	86.14	4,051
May 7, 2024	91.50	95.00	95.00	91.50	85.21	1,473
May 3, 2024	91.50	91.50	91.50	91.50	85.21	-
May 2, 2024	91.50	91.50	91.50	91.50	85.21	-
May 1, 2024	91.50	91.50	91.50	91.50	85.21	-
Apr 30, 2024	91.50	91.50	91.50	91.50	85.21	-
Apr 29, 2024	91.50	91.50	91.50	91.50	85.21	-
Apr 26, 2024	91.50	91.50	91.50	91.50	85.21	-
Apr 25, 2024	91.50	88.00	88.00	91.50	85.21	2,710
Apr 24, 2024	91.50	91.50	91.50	91.50	85.21	-
Apr 23, 2024	91.50	91.50	91.50	91.50	85.21	-
Apr 22, 2024	91.50	95.00	95.00	91.50	85.21	1,800
Apr 19, 2024	91.50	91.50	91.50	91.50	85.21	-
Apr 18, 2024	91.50	91.50	91.50	91.50	85.21	-
Apr 17, 2024	91.50	91.50	91.50	91.50	85.21	-
Apr 16, 2024	91.50	91.50	91.50	91.50	85.21	-
Apr 15, 2024	91.50	91.50	91.50	91.50	85.21	-
Apr 12, 2024	91.50	91.50	91.50	91.50	85.21	-
Apr 11, 2024	91.50	91.50	91.50	91.50	85.21	-
Apr 10, 2024	91.50	95.00	95.00	91.50	85.21	10
Apr 9, 2024	91.50	91.50	91.50	91.50	85.21	-
Apr 8, 2024	91.50	91.50	91.50	91.50	85.21	-
Apr 5, 2024	91.50	91.50	91.50	91.50	85.21	-
Apr 4, 2024	91.50	91.50	91.50	91.50	85.21	-
Apr 3, 2024	91.50	91.50	91.50	91.50	85.21	-
Apr 2, 2024	91.50	91.50	91.50	91.50	85.21	-
Mar 28, 2024	91.50	91.50	91.50	91.50	85.21	-
Mar 27, 2024	91.50	88.00	88.00	91.50	85.21	1
Mar 26, 2024	91.50	91.50	91.50	91.50	85.21	-
Mar 25, 2024	91.50	88.00	88.00	91.50	85.21	2,796
Mar 22, 2024	90.50	94.00	94.00	91.50	85.21	3,000
Mar 21, 2024	90.50	90.50	90.50	90.50	84.28	-
Mar 20, 2024	90.50	90.50	90.50	90.50	84.28	-
Mar 19, 2024	90.50	90.50	90.50	90.50	84.28	-
Mar 18, 2024	90.50	87.00	87.00	90.50	84.28	476
Mar 15, 2024	90.50	91.50	91.50	90.50	84.28	823,266
Mar 14, 2024	90.50	94.00	90.00	90.50	84.28	20,278
Mar 13, 2024	90.50	90.50	90.50	90.50	84.28	-
Mar 12, 2024	90.50	90.50	90.50	90.50	84.28	-
Mar 11, 2024	90.50	90.50	90.50	90.50	84.28	-
Mar 8, 2024	90.50	90.50	90.50	90.50	84.28	-
Mar 7, 2024	94.50	90.50	90.50	90.50	84.28	7,352
Mar 6, 2024	94.50	94.50	94.50	94.50	88.00	-
Mar 5, 2024	94.50	94.50	94.50	94.50	88.00	-
Mar 4, 2024	94.50	94.50	94.50	94.50	88.00	-
Mar 1, 2024	94.50	94.50	94.50	94.50	88.00	-
Feb 29, 2024	94.50	88.00	88.00	94.50	88.00	7,500
Feb 28, 2024	95.50	88.00	88.00	94.50	88.00	4,304
Feb 27, 2024	95.50	95.50	95.50	95.50	88.93	-
Feb 26, 2024	95.50	95.50	95.50	95.50	88.93	-
Feb 23, 2024	95.50	92.00	92.00	95.50	88.93	5,000
Feb 22, 2024	95.50	99.00	99.00	95.50	88.93	2,222
Feb 21, 2024	95.50	95.50	95.50	95.50	88.93	-
Feb 20, 2024	95.50	92.00	92.00	95.50	88.93	1,653
Feb 19, 2024	95.50	95.50	95.50	95.50	88.93	-
Feb 16, 2024	95.50	98.00	98.00	95.50	88.93	12,440
Feb 15, 2024	95.50	95.50	95.50	95.50	88.93	-
Feb 14, 2024	95.50	95.50	95.50	95.50	88.93	-
Feb 13, 2024	95.50	95.50	95.50	95.50	88.93	-
Feb 12, 2024	95.50	95.50	95.50	95.50	88.93	-
Feb 9, 2024	95.50	95.50	95.50	95.50	88.93	-
Feb 8, 2024	95.50	98.00	98.00	95.50	88.93	714
Feb 7, 2024	95.50	98.00	98.00	95.50	88.93	497
Feb 6, 2024	95.50	98.00	98.00	95.50	88.93	1,600
Feb 5, 2024	95.50	95.50	95.50	95.50	88.93	-
Feb 2, 2024	97.50	97.50	97.50	97.50	90.80	-
Feb 1, 2024	97.50	97.50	97.50	97.50	90.80	-
Jan 31, 2024	97.50	97.50	97.50	97.50	90.80	-
Jan 30, 2024	97.50	94.00	94.00	97.50	90.80	83

INIIX VanEck International Investors Gold I

16.87

+3.43%

SGGDX First Eagle Gold A

28.67

+3.13%

FEGIX First Eagle Gold I

29.69

+3.13%

FEURX First Eagle Gold R6

29.77

+3.12%

FEGOX First Eagle Gold C

25.82

+3.12%

PRUZX PGIM Jennison Utility Z

15.54

+2.44%

PRUQX PGIM Jennison Utility R6

15.50

+2.38%

FHKCX Fidelity China Region

40.21

+2.37%

FIQFX Fidelity Advisor China Region Z

39.85

+2.36%

FHKIX Fidelity Advisor China Region I

39.89

+2.36%

FCHKX Fidelity Advisor China Region C

37.81

+2.36%

FHKAX Fidelity Advisor China Region A

39.65

+2.35%

FHKTX Fidelity Advisor China Region M

39.32

+2.34%

UMPSX ProFunds UltraMid Cap Fund

56.13

+2.31%

FCYIX Fidelity Select Industrials Portfolio

43.35

+2.31%

FIKEX Fidelity Advisor Industrials Z

53.23

+2.31%

UMPIX ProFunds UltraMid Cap Fund

72.76

+2.31%

FIKGX Fidelity Advisor Semiconductors Z

88.52

+2.28%

FELTX Fidelity Advisor Semiconductors M

75.10

+2.27%

FELAX Fidelity Advisor Semiconductors A

81.00

+2.27%

FELIX Fidelity Advisor Semiconductors I

88.23

+2.27%

FUGIX Fidelity Advisor Utilities I

45.94

+2.27%

FUGAX Fidelity Advisor Utilities A

44.73

+2.26%

FELCX Fidelity Advisor Semiconductors C

63.30

+2.26%

TARKX Tarkio

29.90

+2.26%

FUGCX Fidelity Advisor Utilities C

43.51

+2.26%

FAUFX Fidelity Advisor Utilities Fund

44.90

+2.25%

FIKIX Fidelity Advisor Utilities Z

45.91

+2.25%

FSUTX Fidelity Select Utilities

123.71

+2.25%

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.50

+2.22%

PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.06

+2.22%

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.54

+2.21%

RYSIX Rydex Electronics Inv

416.92

+2.21%

RYELX Rydex Electronics A

377.77

+2.20%

RYSAX Rydex Electronics H

365.81

+2.20%

RYSCX Rydex Electronics C

316.83

+2.20%

FSELX Fidelity Select Semiconductors

32.95

+2.17%

NESGX Needham Small Cap Growth Retail

18.87

+2.06%

DNSMX Driehaus Small Cap Growth Institutional

23.96

+2.00%

DVSMX Driehaus Small Cap Growth Investor

23.48

+2.00%

BPTIX Baron Partners Institutional

224.15

+1.99%

BPTRX Baron Partners Retail

214.62

+1.99%

BPTUX Baron Partners R6

224.10

+1.99%

UPAAX Upright Assets Allocation Plus

15.22

+1.94%

NEEIX Needham Growth Institutional

65.38

+1.93%

MXXIX Marsico Midcap Growth Focus Fund

53.42

+1.89%

WIESX Wasatch Emerging Markets Select Instl

17.62

+1.85%

PGJQX PGIM Jennison Global Infrastructure Fund

16.58

+1.84%

PGJZX PGIM Jennison Global Infrastructure Fund

16.58

+1.84%

HICGX Hennessy Cornerstone Growth Inst

34.84

+1.84%

HFCGX Hennessy Cornerstone Growth Investor

33.33

+1.83%

NEAIX Needham Aggressive Growth Institutional

50.75

+1.81%

NEAGX Needham Aggressive Growth Retail

48.04

+1.80%

RYAHX Rydex Mid-Cap 1.5x Strategy A

140.52

+1.72%

RYMDX Rydex Mid-Cap 1.5x Strategy H

141.17

+1.71%

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

23.91

+1.70%

SNTCX Steward International Enhanced Index I

22.66

+1.66%

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

25.19

+1.65%

SNTFX Steward International Enhanced Index R6

17.83

+1.65%

BREUX Baron Real Estate R6

41.35

+1.65%

BREIX Baron Real Estate Institutional

41.35

+1.65%

BREFX Baron Real Estate Retail

40.14

+1.65%

UPDDX Upright Growth & Income

20.46

+1.64%

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

51.79

+1.63%

FTXAX FullerThaler Behavioral Sm-Cp Gr A

50.55

+1.63%

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

50.72

+1.62%

FTZCX FullerThaler Behvrll Uncnstd Eq C

53.23

+1.62%

PSCHX PGIM Jennison Small Company R2

24.43

+1.62%

BIPSX ProFunds Biotechnology UltraSector Fund

25.09

+1.62%

FTXCX FullerThaler Behavioral Sm-Cp Gr C

48.93

+1.62%

CGOAX Columbia Small Cap Growth A

27.00

+1.62%

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

52.14

+1.62%

CGOCX Columbia Small Cap Growth C

18.91

+1.61%

BFGIX Baron Focused Growth Fund

51.73

+1.61%

BFGUX Baron Focused Growth Fund

51.77

+1.61%

CCRIX Columbia Small Cap Growth Fund

25.92

+1.61%

BFGFX Baron Focused Growth Fund

49.36

+1.61%

CSGYX Columbia Small Cap Growth Inst3

31.01

+1.61%

BIPIX ProFunds Biotechnology UltraSector Fund

48.10

+1.61%

FTZAX FullerThaler Behvrll Uncnstd Eq A

53.90

+1.60%

CSCRX Columbia Small Cap Growth Inst2

30.47

+1.60%

CMSCX Columbia Small Cap Growth Inst

29.86

+1.60%

CMSHX Columbia Small Cap Growth S

29.86

+1.60%

PSCJX PGIM Jennison Small Company R4

24.84

+1.60%

FTZIX FullerThaler Behavrl Uncnstd Eq

54.21

+1.59%

FTZFX FullerThaler Behvrll Uncnstd Eq R6

54.27

+1.59%

PGOAX PGIM Jennison Small Company Fund

21.74

+1.59%

VWILX Vanguard International Growth Adm

108.61

+1.58%

VWIGX Vanguard International Growth Inv

34.16

+1.58%

PJSQX PGIM Jennison Small Company R6

25.23

+1.57%

PSCZX PGIM Jennison Small Company Z

25.93

+1.57%

PJEAX PGIM US Real Estate A

15.57

+1.57%

PJEQX PGIM US Real Estate R6

15.60

+1.56%

PJEZX PGIM US Real Estate Z

15.60

+1.56%

LSAGX Loomis Sayles Global Growth A

22.13

+1.56%

JSCRX PGIM Jennison Small Company R

20.23

+1.56%

FMCKX Fidelity Advisor Focused Em Mkts C

29.46

+1.55%

PJECX PGIM US Real Estate C

15.08

+1.55%

FZAEX Fidelity Advisor Focused Em Mkts Z

31.64

+1.54%

FAMKX Fidelity Advisor Focused Em Mkts A

31.67

+1.54%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Unicorn AIM VCT Ord (UAV.L)

Related Tickers