OTC Markets OTCPK - Delayed Quote USD

UAPC, Inc. (UAPC)

0.0007

-0.0008

(-53.33%)

At close: 10:55:09 AM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 6, 2025	0.0009	0.0009	0.0007	0.0007	0.0007	2,112,000
May 5, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	34,175
May 2, 2025	0.0015	0.0015	0.0009	0.0009	0.0009	2,943
May 1, 2025	0.0009	0.0010	0.0009	0.0010	0.0010	201,501
Apr 30, 2025	0.0009	0.0015	0.0006	0.0014	0.0014	381,831
Apr 29, 2025	0.0009	0.0017	0.0008	0.0015	0.0015	3,491,865
Apr 28, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	3,000
Apr 25, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	1,201,000
Apr 24, 2025	0.0007	0.0009	0.0007	0.0007	0.0007	398,038
Apr 23, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	30,000
Apr 22, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	330
Apr 21, 2025	0.0008	0.0008	0.0005	0.0008	0.0008	2,307,000
Apr 17, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	2,000
Apr 16, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	39,932
Apr 15, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	296
Apr 14, 2025	0.0010	0.0010	0.0007	0.0009	0.0009	62,100
Apr 11, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	100,000
Apr 10, 2025	0.0009	0.0009	0.0008	0.0009	0.0009	132,479
Apr 9, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	-
Apr 8, 2025	0.0008	0.0010	0.0008	0.0009	0.0009	24,384
Apr 7, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	3,075
Apr 4, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 3, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	48,630
Apr 2, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	-
Apr 1, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	-
Mar 31, 2025	0.0010	0.0010	0.0009	0.0009	0.0009	67,004
Mar 28, 2025	0.0008	0.0010	0.0005	0.0009	0.0009	734,947
Mar 27, 2025	0.0008	0.0010	0.0008	0.0010	0.0010	9,000
Mar 26, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	100
Mar 25, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	1,200
Mar 24, 2025	0.0007	0.0010	0.0007	0.0010	0.0010	13,614
Mar 21, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 20, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 19, 2025	0.0007	0.0012	0.0007	0.0012	0.0012	22,000
Mar 18, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
Mar 17, 2025	0.0012	0.0013	0.0008	0.0013	0.0013	733,445
Mar 14, 2025	0.0012	0.0013	0.0012	0.0013	0.0013	121,000
Mar 13, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	-
Mar 12, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	7,142
Mar 11, 2025	0.0008	0.0014	0.0008	0.0014	0.0014	1,174,436
Mar 10, 2025	0.0008	0.0011	0.0008	0.0011	0.0011	9,692
Mar 7, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	248,384
Mar 6, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	20,000
Mar 5, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	300,000
Mar 4, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
Mar 3, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 28, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	1,000
Feb 27, 2025	0.0011	0.0011	0.0010	0.0010	0.0010	123,141
Feb 26, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
Feb 25, 2025	0.0014	0.0014	0.0013	0.0013	0.0013	201,000
Feb 24, 2025	0.0009	0.0016	0.0009	0.0011	0.0011	52,290
Feb 21, 2025	0.0007	0.0022	0.0007	0.0022	0.0022	373,201
Feb 20, 2025	0.0007	0.0022	0.0007	0.0022	0.0022	33,395
Feb 19, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	55,228
Feb 18, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	-
Feb 14, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	8,293
Feb 13, 2025	0.0013	0.0013	0.0007	0.0007	0.0007	5,500
Feb 12, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
Feb 11, 2025	0.0007	0.0013	0.0007	0.0013	0.0013	11,753
Feb 10, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	144,360
Feb 7, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	600,000
Feb 6, 2025	0.0008	0.0009	0.0008	0.0009	0.0009	1,400
Feb 5, 2025	0.0009	0.0010	0.0008	0.0008	0.0008	83,325
Feb 4, 2025	0.0007	0.0010	0.0007	0.0010	0.0010	400
Feb 3, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jan 31, 2025	0.0010	0.0010	0.0009	0.0009	0.0009	8,450
Jan 30, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	7,500
Jan 29, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
Jan 28, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	14,190
Jan 27, 2025	0.0009	0.0010	0.0009	0.0010	0.0010	340,240
Jan 24, 2025	0.0007	0.0010	0.0007	0.0010	0.0010	235,113
Jan 23, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	-
Jan 22, 2025	0.0007	0.0011	0.0007	0.0007	0.0007	109,387
Jan 21, 2025	0.0008	0.0011	0.0008	0.0009	0.0009	103,800
Jan 17, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jan 16, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	12,500
Jan 15, 2025	0.0011	0.0014	0.0007	0.0010	0.0010	183,269
Jan 14, 2025	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jan 13, 2025	0.0010	0.0011	0.0010	0.0011	0.0011	100,100
Jan 10, 2025	0.0011	0.0011	0.0009	0.0009	0.0009	21,400
Jan 8, 2025	0.0006	0.0008	0.0006	0.0008	0.0008	152,000
Jan 7, 2025	0.0006	0.0009	0.0006	0.0008	0.0008	2,677,864
Jan 6, 2025	0.0009	0.0010	0.0006	0.0006	0.0006	385,500
Jan 3, 2025	0.0011	0.0014	0.0009	0.0011	0.0011	155,003
Jan 2, 2025	0.0010	0.0010	0.0008	0.0010	0.0010	56,000
Dec 31, 2024	0.0005	0.0009	0.0005	0.0007	0.0007	251,537
Dec 30, 2024	0.0005	0.0007	0.0005	0.0005	0.0005	860,000
Dec 27, 2024	0.0007	0.0010	0.0007	0.0008	0.0008	4,400
Dec 26, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	100,500
Dec 24, 2024	0.0005	0.0010	0.0005	0.0010	0.0010	18,000
Dec 23, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	59,490
Dec 20, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	5,100
Dec 19, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Dec 18, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	655,000
Dec 17, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,050
Dec 16, 2024	0.0006	0.0010	0.0006	0.0010	0.0010	55,300
Dec 13, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	852,972
Dec 12, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	100
Dec 11, 2024	0.0009	0.0010	0.0007	0.0010	0.0010	209,137
Dec 10, 2024	0.0007	0.0010	0.0007	0.0010	0.0010	526,942
Dec 9, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	1,749,092
Dec 6, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Dec 5, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	300,000
Dec 4, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	55,040
Dec 3, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	5,000
Dec 2, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	146,910
Nov 29, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	90,000
Nov 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
Nov 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	994
Nov 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 22, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	207,750
Nov 21, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Nov 20, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	239,367
Nov 19, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	61,502
Nov 18, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Nov 15, 2024	0.0012	0.0012	0.0009	0.0009	0.0009	15,000
Nov 14, 2024	0.0010	0.0012	0.0009	0.0010	0.0010	1,767,763
Nov 13, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	252,375
Nov 12, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	117,700
Nov 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 8, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	26,500
Nov 7, 2024	0.0009	0.0013	0.0009	0.0010	0.0010	197,322
Nov 6, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	50,750
Nov 5, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	23,897
Nov 4, 2024	0.0011	0.0011	0.0009	0.0009	0.0009	48,933
Nov 1, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Oct 31, 2024	0.0013	0.0013	0.0009	0.0009	0.0009	27,804
Oct 30, 2024	0.0011	0.0011	0.0009	0.0009	0.0009	42,500
Oct 29, 2024	0.0009	0.0011	0.0009	0.0011	0.0011	202,500
Oct 28, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Oct 25, 2024	0.0009	0.0013	0.0009	0.0009	0.0009	23,840
Oct 24, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	250
Oct 23, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	550
Oct 22, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	100
Oct 21, 2024	0.0009	0.0011	0.0009	0.0011	0.0011	1,000,000
Oct 18, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Oct 17, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Oct 16, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,500
Oct 15, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	17,500
Oct 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 9, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	16,150
Oct 8, 2024	0.0014	0.0014	0.0008	0.0010	0.0010	144,900
Oct 7, 2024	0.0008	0.0014	0.0008	0.0010	0.0010	30,981
Oct 4, 2024	0.0009	0.0012	0.0008	0.0008	0.0008	1,171,893
Oct 3, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	19,306
Oct 2, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 1, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 30, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 27, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 26, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 25, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	50,000
Sep 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000
Sep 20, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 19, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 18, 2024	0.0011	0.0011	0.0009	0.0009	0.0009	13,269
Sep 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	3,300
Sep 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
Sep 10, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 9, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	14,131
Sep 6, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	100
Sep 5, 2024	0.0013	0.0013	0.0009	0.0009	0.0009	19,173
Sep 4, 2024	0.0011	0.0011	0.0009	0.0009	0.0009	780,762
Sep 3, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	50,535
Aug 30, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	10,555
Aug 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	500
Aug 28, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	3,375
Aug 27, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	1,300
Aug 26, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	20,822
Aug 23, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	115,543
Aug 22, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,664
Aug 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 19, 2024	0.0010	0.0012	0.0009	0.0010	0.0010	24,950
Aug 16, 2024	0.0009	0.0014	0.0009	0.0014	0.0014	1,000,738
Aug 15, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,000
Aug 14, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	4,626
Aug 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	500
Aug 12, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Aug 9, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	36,100
Aug 8, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 7, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 6, 2024	0.0014	0.0014	0.0011	0.0011	0.0011	16,086
Aug 5, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	25,076
Aug 2, 2024	0.0009	0.0015	0.0009	0.0015	0.0015	15,136
Aug 1, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	10,000
Jul 31, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	305,867
Jul 30, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Jul 29, 2024	0.0007	0.0016	0.0007	0.0014	0.0014	742,569
Jul 26, 2024	0.0007	0.0009	0.0007	0.0009	0.0009	100,200
Jul 25, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	770
Jul 24, 2024	0.0007	0.0010	0.0007	0.0010	0.0010	300
Jul 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	50,000
Jul 22, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jul 19, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jul 18, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jul 17, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jul 16, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	427,041
Jul 15, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	8,227
Jul 12, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jul 11, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	7,100
Jul 10, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	100
Jul 9, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jul 8, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	152,300
Jul 5, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	139,826
Jul 3, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	200
Jul 2, 2024	0.0015	0.0015	0.0010	0.0012	0.0012	44,575
Jul 1, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	200
Jun 28, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	662,000
Jun 27, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jun 26, 2024	0.0009	0.0013	0.0009	0.0013	0.0013	5,056
Jun 25, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	2,000
Jun 24, 2024	0.0015	0.0015	0.0012	0.0012	0.0012	14,200
Jun 21, 2024	0.0012	0.0012	0.0008	0.0011	0.0011	110,965
Jun 20, 2024	0.0012	0.0014	0.0012	0.0012	0.0012	231,570
Jun 18, 2024	0.0014	0.0014	0.0012	0.0014	0.0014	28,051
Jun 17, 2024	0.0013	0.0015	0.0012	0.0015	0.0015	529,300
Jun 14, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	400,055
Jun 13, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	5,028
Jun 12, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	100,000
Jun 11, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jun 10, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	20,000
Jun 7, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	282,382
Jun 6, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	12,200
Jun 5, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	123,044
Jun 4, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	1,500
Jun 3, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	90,350
May 31, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	61,000
May 30, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	500,000
May 29, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
May 28, 2024	0.0017	0.0017	0.0010	0.0011	0.0011	1,126,499
May 24, 2024	0.0010	0.0014	0.0010	0.0014	0.0014	561,000
May 23, 2024	0.0010	0.0014	0.0010	0.0010	0.0010	53,255
May 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,843,000
May 21, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
May 20, 2024	0.0009	0.0012	0.0009	0.0009	0.0009	2,033,401
May 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,169
May 16, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	432,750
May 15, 2024	0.0010	0.0012	0.0009	0.0012	0.0012	200,105
May 14, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	11,485
May 13, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	23,143
May 10, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,000
May 9, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	1,020,505
May 8, 2024	0.0010	0.0012	0.0006	0.0006	0.0006	1,165,900
May 7, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	100,000

WEBB Web Blockchain Media Inc.

0.0002

0.00%

SVSN Stereo Vision Entertainment, Inc.

0.0003

0.00%

ABQQ AB International Group Corp.

0.0003

0.00%

BOTY Lingerie Fighting Championships, Inc.

0.0001

0.00%

RLTR Reeltime Rentals, Inc.

0.0118

-2.08%

WNLV Winvest Group Ltd.

0.3500

+16.63%

VGTL VGTel, Inc.

0.0007

-22.22%

AMC AMC Entertainment Holdings, Inc.

2.6800

+1.52%

NFLX Netflix, Inc.

1,137.69

+0.32%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

UAPC, Inc. (UAPC)

Related Tickers