NYSE - Nasdaq Real Time Price USD

CVR Partners, LP (UAN)

Compare
73.71
-0.73
(-0.97%)
As of 3:35:27 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202574.7974.7271.1273.7173.7125,819
Apr 17, 202574.2474.8873.2574.4474.4416,400
Apr 16, 202573.2174.9572.9873.0073.0023,300
Apr 15, 202572.7173.5072.0073.1973.1923,300
Apr 14, 202572.0072.8271.3472.1972.1933,400
Apr 11, 202566.0072.0066.0072.0072.0029,200
Apr 10, 202568.9869.5366.9167.8467.8438,300
Apr 9, 202567.0070.2266.2069.6269.6265,500
Apr 8, 202567.0870.3365.3166.6666.6663,300
Apr 7, 202568.2569.6063.4565.3265.32111,500
Apr 4, 202574.7575.4269.0169.5869.5898,900
Apr 3, 202574.7276.7774.5175.2575.2515,000
Apr 2, 202575.9977.3275.6076.7076.7011,400
Apr 1, 202575.5276.0074.1675.9375.9314,200
Mar 31, 202574.2575.5074.0275.1775.1734,100
Mar 28, 202575.6875.9974.5074.8574.8555,900
Mar 27, 202575.0075.9475.0075.4975.4913,500
Mar 26, 202575.5875.5874.9975.4775.4711,600
Mar 25, 202575.5875.7574.8575.4075.4017,100
Mar 24, 202575.4176.3875.1575.7275.7212,900
Mar 21, 202575.3376.2074.7675.3875.3815,900
Mar 20, 202575.7176.6475.5176.0076.0049,700
Mar 19, 202575.1276.6875.0176.2876.288,000
Mar 18, 202576.5576.8075.5075.7875.7811,200
Mar 17, 202575.2276.8875.2275.6175.6111,600
Mar 14, 202575.8776.6875.0275.7375.7310,200
Mar 13, 202574.6175.9374.0175.2675.2616,700
Mar 12, 202574.2376.2473.1974.7874.7816,200
Mar 11, 202574.3775.5273.2674.8474.8428,200
Mar 10, 202576.9977.9973.8874.7974.7933,100
Mar 7, 202575.5076.5474.8476.5076.5025,000
Mar 6, 202575.2275.8074.6375.0975.0924,700
Mar 5, 202572.4075.3072.4075.1875.1824,700
Mar 4, 202573.6773.6770.4472.2372.2344,600
Mar 3, 2025 1.75 Dividend
Mar 3, 202576.1279.0073.6174.6774.6738,300
Feb 28, 202576.9078.3476.7977.7976.0419,600
Feb 27, 202578.0078.6576.2676.7975.0627,200
Feb 26, 202578.7679.8077.4477.8576.1021,100
Feb 25, 202579.5080.3979.0179.0177.2316,600
Feb 24, 202580.0180.5079.0079.8878.0826,000
Feb 21, 202581.5882.0079.5879.7477.9537,400
Feb 20, 202580.9082.7879.1980.7378.9136,300
Feb 19, 202575.3582.2175.3580.2378.4347,100
Feb 18, 202577.1579.7076.3278.9377.1540,400
Feb 14, 202576.5378.0376.0077.4075.6626,800
Feb 13, 202576.3678.6076.3676.7775.0419,500
Feb 12, 202579.5079.5076.0076.3674.6428,000
Feb 11, 202579.1480.5879.1079.7377.9412,300
Feb 10, 202579.4780.0078.9379.5277.737,000
Feb 7, 202581.1281.1277.7679.5077.7140,600
Feb 6, 202581.8181.9879.6080.0478.2419,300
Feb 5, 202582.5682.5681.0481.1279.3012,400
Feb 4, 202581.2182.6080.9082.0080.1616,400
Feb 3, 202580.6381.9780.2880.8979.0720,500
Jan 31, 202582.1382.5781.1281.5079.6719,200
Jan 30, 202582.1583.3582.0082.4280.5715,400
Jan 29, 202582.3583.7682.3082.3880.5318,900
Jan 28, 202581.6982.3380.2882.2280.3714,800
Jan 27, 202582.2083.2180.2781.0179.1925,800
Jan 24, 202582.3083.0481.0282.3480.4921,000
Jan 23, 202581.3383.1980.3282.3680.5121,600
Jan 22, 202583.0084.6081.0781.5679.7329,600
Jan 21, 202584.3684.7682.6382.9781.1050,200
Jan 17, 202583.7384.9282.7383.9482.0555,900
Jan 16, 202583.1084.9682.6183.4781.5947,100
Jan 15, 202580.0184.5680.0182.5680.7063,500
Jan 14, 202579.5081.1578.4079.8678.0645,400
Jan 13, 202575.0980.2575.0079.0177.23100,500
Jan 10, 202574.9575.1674.4975.0773.3826,900
Jan 8, 202575.0075.8774.2175.0573.3627,900
Jan 7, 202576.1876.6675.0075.4973.7924,900
Jan 6, 202577.8377.8375.8076.1474.4367,100
Jan 3, 202576.5377.3976.5376.9775.2428,800
Jan 2, 202576.4878.0075.7577.0275.2942,800
Dec 31, 202475.2076.5075.0075.9674.2523,700
Dec 30, 202475.2475.8173.8075.1973.5039,800
Dec 27, 202475.5175.9674.3575.2573.5615,800
Dec 26, 202475.9076.5074.7575.1473.4530,900
Dec 24, 202475.4276.5174.5075.9574.2420,900
Dec 23, 202474.2175.3973.5175.1473.4538,200
Dec 20, 202473.2174.6273.2174.2172.5421,400
Dec 19, 202474.7174.9073.2173.2171.5617,300
Dec 18, 202475.2476.4173.8874.0772.4030,800
Dec 17, 202475.0275.8974.2575.1273.4327,800
Dec 16, 202475.1875.5074.5175.0573.3617,800
Dec 13, 202475.4075.4674.5975.1473.4517,900
Dec 12, 202477.6277.6275.3475.5473.8421,400
Dec 11, 202477.4477.4476.1576.4674.7422,000
Dec 10, 202477.0077.4975.9077.3375.5950,100
Dec 9, 202477.1178.3577.0277.2775.5331,500
Dec 6, 202478.5078.9876.5877.1175.3842,200
Dec 5, 202478.6180.0078.5078.5476.7756,500
Dec 4, 202480.2580.9177.3878.6976.9269,100
Dec 3, 202481.2382.5080.4980.8979.0747,700
Dec 2, 202480.0082.9080.0081.3479.5172,700
Nov 29, 202477.0083.4477.0081.6079.76132,300
Nov 27, 202470.3775.8970.3775.7774.0779,300
Nov 26, 202471.2571.5569.7670.2768.6946,300
Nov 25, 202471.8072.5471.1571.3269.7235,900
Nov 22, 202471.7272.8371.5171.8170.1931,900
Nov 21, 202471.2072.4071.0071.6270.0132,200
Nov 20, 202471.9971.9970.5471.5069.8922,500
Nov 19, 202471.5171.8070.7771.2969.6938,500
Nov 18, 202472.7872.9971.2571.6970.0833,800
Nov 15, 202472.7373.3572.0072.3770.7430,300
Nov 14, 202472.2072.5770.9772.3270.6928,000
Nov 13, 202471.3472.1170.6171.2269.6233,700
Nov 12, 202471.0472.1170.1971.9270.3031,700
Nov 11, 202469.5072.2268.9571.7470.1383,800
Nov 8, 2024 1.19 Dividend
Nov 8, 202468.4269.3867.4469.0467.4964,900
Nov 7, 202469.0170.2767.9969.6366.9066,700
Nov 6, 202467.3969.1967.3068.7566.0534,600
Nov 5, 202466.9067.0466.2566.9764.3426,800
Nov 4, 202466.2267.6066.2266.7164.0913,100
Nov 1, 202465.6866.4065.1565.9163.3327,200
Oct 31, 202465.5066.2862.9466.1863.5995,300
Oct 30, 202469.7469.7464.4465.0662.51114,200
Oct 29, 202468.3974.9966.8570.1667.4197,400
Oct 28, 202470.3172.2070.3170.6167.8417,200
Oct 25, 202470.1570.9469.9170.7067.9319,800
Oct 24, 202470.6571.2469.7470.0667.3116,400
Oct 23, 202470.5171.1370.0570.6567.8812,900
Oct 22, 202471.1271.6570.1470.5067.7415,800
Oct 21, 202474.9874.9871.1671.6068.7916,900
Oct 18, 202473.6874.6573.3673.8570.9518,400
Oct 17, 202472.3674.6871.9074.0071.1022,700
Oct 16, 202470.8972.9670.7272.3869.5427,100
Oct 15, 202469.9570.6769.1669.9367.1916,700
Oct 14, 202471.7171.7168.6870.0067.2614,100
Oct 11, 202468.6171.4268.6171.0768.2834,500
Oct 10, 202467.9969.6667.9968.9866.2824,800
Oct 9, 202468.5070.7568.0268.2065.5347,800
Oct 8, 202469.6669.6668.7668.9366.2315,400
Oct 7, 202468.4869.8668.4869.1866.4723,600
Oct 4, 202468.1069.4668.1068.8166.1120,700
Oct 3, 202468.7569.4268.0568.4565.7716,600
Oct 2, 202469.7369.9968.1168.2665.5820,900
Oct 1, 202467.0669.7566.2269.2566.5434,300
Sep 30, 202467.4868.2266.5067.1364.5022,600
Sep 27, 202467.9267.9267.1567.4064.7612,600
Sep 26, 202467.0368.4567.0367.4364.7917,000
Sep 25, 202468.5268.5267.0067.0364.4024,300
Sep 24, 202468.5169.0967.5068.2665.5835,900
Sep 23, 202470.0270.0268.1568.7366.0420,700
Sep 20, 202470.4071.0069.1569.9567.2125,200
Sep 19, 202470.0071.4969.9070.3567.5918,500
Sep 18, 202470.0070.3069.1269.9667.2213,000
Sep 17, 202468.0069.7267.9769.6166.8818,100
Sep 16, 202467.7468.4066.8767.8365.1717,800
Sep 13, 202466.4568.8266.4567.5664.9124,900
Sep 12, 202465.3066.9864.5066.8464.2234,100
Sep 11, 202465.8066.4364.5064.6562.1220,300
Sep 10, 202466.9666.9665.2565.8063.2237,400
Sep 9, 202467.0167.8866.2566.3763.7732,300
Sep 6, 202467.5067.5065.5567.1764.5436,400
Sep 5, 202468.5468.5467.0967.4364.7911,200
Sep 4, 202467.3868.6567.3867.6765.0232,200
Sep 3, 202469.5670.7567.3868.5165.8243,400
Aug 30, 202468.9170.2768.6070.2467.4926,300
Aug 29, 202469.0070.0168.9269.3966.6722,100
Aug 28, 202469.6069.9368.8969.4266.7023,700
Aug 27, 202469.9970.8269.1669.9867.2417,200
Aug 26, 202470.6272.0070.4470.5767.8029,400
Aug 23, 202469.7171.1469.6070.7467.9727,200
Aug 22, 202470.7670.8669.0069.9367.1945,800
Aug 21, 202472.0072.0870.1870.7968.0144,800
Aug 20, 202472.0072.8071.2571.7868.9719,500
Aug 19, 202473.5073.5971.9171.9569.1331,200
Aug 16, 202471.4773.0071.1173.0070.1427,700
Aug 15, 202469.5072.1069.5071.0068.2231,000
Aug 14, 202470.0570.5869.3570.1167.3634,200
Aug 13, 202470.7371.4569.4970.3367.5741,600
Aug 12, 2024 1.9 Dividend
Aug 12, 202471.4972.7670.0070.1567.4030,500
Aug 9, 202473.1174.2572.6873.7569.0354,000
Aug 8, 202474.3675.1073.3973.5068.8026,700
Aug 7, 202474.7475.2973.2473.5868.8725,400
Aug 6, 202474.7775.6673.0073.7869.0638,000
Aug 5, 202471.5575.9968.5774.7769.9951,500
Aug 2, 202478.0378.0373.6074.2069.4564,200
Aug 1, 202478.4079.0377.6177.6572.6817,100
Jul 31, 202479.1479.1477.6278.3573.3423,200
Jul 30, 202479.0079.0076.8478.5473.5223,000
Jul 29, 202479.0879.0876.2177.4072.4519,700
Jul 26, 202477.0078.9876.4378.4473.4214,400
Jul 25, 202476.5077.5076.2677.3372.3820,100
Jul 24, 202477.7277.8376.5077.1672.2320,500
Jul 23, 202478.8079.4377.6678.9273.8710,900
Jul 22, 202479.5079.5076.5078.7673.7227,800
Jul 19, 202478.8878.8877.3278.4673.4412,600
Jul 18, 202479.0980.0977.7078.5773.5534,900
Jul 17, 202480.1080.7078.6779.5674.4717,200
Jul 16, 202478.3180.3477.7179.8874.7728,200
Jul 15, 202479.2980.0078.0078.9773.9226,100
Jul 12, 202478.0780.1577.0079.7974.6925,500
Jul 11, 202476.5377.9076.2177.3372.386,900
Jul 10, 202478.0678.9975.1976.2971.4117,700
Jul 9, 202478.5079.1277.5078.2173.2115,800
Jul 8, 202479.3580.1677.2578.2073.2026,500
Jul 5, 202475.6279.0775.6278.7573.7136,100
Jul 3, 202474.9676.5874.0075.0070.2023,700
Jul 2, 202474.3574.9974.0174.9970.1912,700
Jul 1, 202475.1175.8274.3375.1070.3019,100
Jun 28, 202475.3776.1175.1175.6670.829,000
Jun 27, 202476.5077.2075.0175.7470.9014,900
Jun 26, 202476.2877.9776.1076.3871.509,000
Jun 25, 202475.8576.8075.5076.4971.6010,300
Jun 24, 202475.2776.2775.2776.0171.1522,600
Jun 21, 202475.0075.8273.7875.6370.7913,700
Jun 20, 202473.8776.0073.8775.0270.2231,900
Jun 18, 202474.8674.9073.3073.9169.1819,300
Jun 17, 202476.2977.3273.4874.2669.5144,600
Jun 14, 202477.7578.0376.0077.0072.0842,700
Jun 13, 202477.9078.5077.4978.3573.3419,000
Jun 12, 202477.7579.5977.5078.6673.6323,900
Jun 11, 202478.7879.6076.1577.6972.7247,400
Jun 10, 202479.8179.9078.3179.6274.5341,700
Jun 7, 202479.7381.4679.6780.3075.1639,500
Jun 6, 202479.9081.1379.7380.8375.667,900
Jun 5, 202480.2280.8079.4380.3575.2124,100
Jun 4, 202481.8981.8980.0680.3175.1731,200
Jun 3, 202482.0282.1381.0081.6476.4224,000
May 31, 202481.8481.9980.7781.7976.5615,000
May 30, 202481.0082.8181.0081.3376.1315,900
May 29, 202482.3283.1380.8380.8575.6824,300
May 28, 202482.0084.1082.0083.3978.0622,900
May 24, 202483.0084.2781.2182.0076.7639,200
May 23, 202483.5084.1182.2982.9977.6850,600
May 22, 202487.4587.4583.6484.0678.6853,500
May 21, 202486.9688.9486.5787.4081.8143,400
May 20, 202485.4987.5484.8086.9681.4082,900
May 17, 202483.5086.3082.7585.5280.0597,200
May 16, 202481.2584.0080.1683.5078.1690,500
May 15, 202480.0081.3578.9781.3076.1049,500
May 14, 202479.2279.9977.9479.5674.4745,100
May 13, 202477.5279.1077.3078.5273.5049,200
May 10, 2024 1.92 Dividend
May 10, 202479.4579.4577.2278.3573.3453,100
May 9, 202481.9282.2880.3380.9073.9355,300
May 8, 202481.7082.4780.2981.7874.7351,700
May 7, 202481.4081.9580.6081.4074.3923,400
May 6, 202481.5081.7180.5081.3274.3175,500
May 3, 202479.2581.2378.5680.7573.7927,700
May 2, 202480.5080.5077.7079.3972.5529,300
May 1, 202480.2981.7679.4780.1573.2436,700
Apr 30, 202481.3081.5478.5980.6073.6565,900
Apr 29, 202482.9783.7781.3582.2575.1657,300
Apr 26, 202478.7882.2478.4881.8774.8251,500
Apr 25, 202475.6878.4175.5478.4171.6524,000
Apr 24, 202476.7677.2675.0075.6869.1622,800
Apr 23, 202475.5077.5875.0076.8070.1818,000
Apr 22, 202476.3876.6075.0575.5569.0422,000

Related Tickers

IPI Intrepid Potash, Inc.
28.72
-1.26%
 
CF CF Industries Holdings, Inc.
74.83
-0.09%
 
MOS The Mosaic Company
27.10
-0.62%
 
FMC FMC Corporation
37.83
-0.03%
 
ICL ICL Group Ltd
6.34
-0.55%
 
NTR Nutrien Ltd.
52.21
-0.55%
 
CTA-PB EIDP, Inc.
68.35
-0.62%
 
BIOX Bioceres Crop Solutions Corp.
4.0200
-2.90%
 
SMG The Scotts Miracle-Gro Company
51.00
-2.24%
 
CTVA Corteva, Inc.
58.99
-1.26%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.