1.7700
-0.1400
(-7.33%)
At close: January 24 at 4:00:00 PM EST
1.8000
+0.03
+(1.69%)
After hours: January 24 at 7:59:47 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 1.8200 | 1.9400 | 1.7500 | 1.7700 | 1.7700 | 2,396,200 |
Jan 23, 2025 | 1.7700 | 1.9500 | 1.7600 | 1.9100 | 1.9100 | 3,014,500 |
Jan 22, 2025 | 1.8000 | 1.8200 | 1.7300 | 1.7600 | 1.7600 | 1,317,400 |
Jan 21, 2025 | 1.7300 | 1.8100 | 1.6600 | 1.7800 | 1.7800 | 1,900,300 |
Jan 17, 2025 | 1.8300 | 1.8500 | 1.6300 | 1.6500 | 1.6500 | 2,272,100 |
Jan 16, 2025 | 1.7500 | 1.8700 | 1.7300 | 1.8200 | 1.8200 | 2,326,100 |
Jan 15, 2025 | 1.6100 | 1.7400 | 1.5600 | 1.7400 | 1.7400 | 1,953,700 |
Jan 14, 2025 | 1.5000 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 972,600 |
Jan 13, 2025 | 1.4900 | 1.5300 | 1.4400 | 1.4900 | 1.4900 | 1,225,400 |
Jan 10, 2025 | 1.4800 | 1.5700 | 1.4300 | 1.5400 | 1.5400 | 2,646,000 |
Jan 8, 2025 | 1.6300 | 1.6500 | 1.4600 | 1.4800 | 1.4800 | 3,579,300 |
Jan 7, 2025 | 1.7400 | 1.7700 | 1.6300 | 1.6300 | 1.6300 | 3,020,700 |
Jan 6, 2025 | 1.9400 | 1.9500 | 1.7500 | 1.7900 | 1.7900 | 3,480,900 |
Jan 3, 2025 | 1.7400 | 1.8900 | 1.7300 | 1.8600 | 1.8600 | 3,112,300 |
Jan 2, 2025 | 1.7800 | 1.8200 | 1.7100 | 1.7300 | 1.7300 | 2,090,600 |
Dec 31, 2024 | 1.8400 | 1.8400 | 1.7300 | 1.7700 | 1.7700 | 2,682,000 |
Dec 30, 2024 | 1.8500 | 1.8800 | 1.7500 | 1.8000 | 1.8000 | 3,039,700 |
Dec 27, 2024 | 2.0700 | 2.0800 | 1.8300 | 1.9200 | 1.9200 | 4,336,400 |
Dec 26, 2024 | 1.9100 | 2.1800 | 1.9000 | 2.0600 | 2.0600 | 5,734,900 |
Dec 24, 2024 | 1.8600 | 1.9500 | 1.8100 | 1.8800 | 1.8800 | 2,430,300 |
Dec 23, 2024 | 1.9700 | 1.9800 | 1.7700 | 1.8600 | 1.8600 | 2,917,400 |
Dec 20, 2024 | 1.7500 | 2.0000 | 1.7000 | 1.9900 | 1.9900 | 5,045,600 |
Dec 19, 2024 | 1.9100 | 1.9200 | 1.6500 | 1.7600 | 1.7600 | 5,077,200 |
Dec 18, 2024 | 2.0300 | 2.1300 | 1.7400 | 1.8000 | 1.8000 | 7,263,600 |
Dec 17, 2024 | 2.1000 | 2.3000 | 1.9000 | 2.1300 | 2.1300 | 8,717,200 |
Dec 16, 2024 | 2.0700 | 2.3500 | 2.0100 | 2.0900 | 2.0900 | 11,283,600 |
Dec 13, 2024 | 1.9900 | 2.1700 | 1.8000 | 1.9200 | 1.9200 | 18,236,100 |
Dec 12, 2024 | 1.6000 | 1.8600 | 1.5600 | 1.6700 | 1.6700 | 7,823,400 |
Dec 11, 2024 | 1.4500 | 1.6600 | 1.4200 | 1.5000 | 1.5000 | 7,516,800 |
Dec 10, 2024 | 1.4900 | 1.5900 | 1.3000 | 1.3900 | 1.3900 | 9,133,700 |
Dec 9, 2024 | 2.1200 | 2.1800 | 1.4500 | 1.6200 | 1.6200 | 20,585,400 |
Dec 6, 2024 | 1.4400 | 1.9400 | 1.3400 | 1.9000 | 1.9000 | 20,318,400 |
Dec 5, 2024 | 1.2100 | 1.3700 | 1.0600 | 1.3500 | 1.3500 | 8,934,400 |
Dec 4, 2024 | 1.1500 | 1.3000 | 1.0600 | 1.0700 | 1.0700 | 13,524,500 |
Dec 3, 2024 | 0.8000 | 1.0500 | 0.8000 | 0.9800 | 0.9800 | 16,797,200 |
Dec 2, 2024 | 0.7700 | 0.8100 | 0.7100 | 0.7100 | 0.7100 | 849,800 |
Nov 29, 2024 | 0.8000 | 0.8000 | 0.7300 | 0.7600 | 0.7600 | 511,800 |
Nov 27, 2024 | 0.7800 | 0.8400 | 0.7500 | 0.7900 | 0.7900 | 1,332,800 |
Nov 26, 2024 | 0.7500 | 0.8000 | 0.7300 | 0.7800 | 0.7800 | 1,216,200 |
Nov 25, 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7300 | 0.7300 | 1,585,300 |
Nov 22, 2024 | 0.7200 | 0.7300 | 0.6700 | 0.7000 | 0.7000 | 550,000 |
Nov 21, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 0.7200 | 534,500 |
Nov 20, 2024 | 0.7200 | 0.7500 | 0.6700 | 0.7400 | 0.7400 | 1,081,500 |
Nov 19, 2024 | 0.5800 | 0.7200 | 0.5800 | 0.6900 | 0.6900 | 1,352,300 |
Nov 18, 2024 | 0.5500 | 0.5900 | 0.5400 | 0.5700 | 0.5700 | 472,200 |
Nov 15, 2024 | 0.5200 | 0.5600 | 0.4900 | 0.5200 | 0.5200 | 592,700 |
Nov 14, 2024 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | 0.5200 | 1,345,100 |
Nov 13, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6100 | 0.6100 | 562,100 |
Nov 12, 2024 | 0.6500 | 0.6700 | 0.6000 | 0.6200 | 0.6200 | 1,008,800 |
Nov 11, 2024 | 0.6500 | 0.7100 | 0.6500 | 0.6800 | 0.6800 | 718,600 |
Nov 8, 2024 | 0.6700 | 0.6800 | 0.6400 | 0.6600 | 0.6600 | 130,500 |
Nov 7, 2024 | 0.6200 | 0.7000 | 0.6100 | 0.6600 | 0.6600 | 537,300 |
Nov 6, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.6100 | 0.6100 | 423,900 |
Nov 5, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 168,200 |
Nov 4, 2024 | 0.6100 | 0.6400 | 0.6000 | 0.6100 | 0.6100 | 202,900 |
Nov 1, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 0.6100 | 215,200 |
Oct 31, 2024 | 0.6400 | 0.6500 | 0.6000 | 0.6200 | 0.6200 | 403,100 |
Oct 30, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6400 | 0.6400 | 504,500 |
Oct 29, 2024 | 0.6600 | 0.6700 | 0.6300 | 0.6400 | 0.6400 | 224,500 |
Oct 28, 2024 | 0.6300 | 0.6800 | 0.6300 | 0.6700 | 0.6700 | 362,100 |
Oct 25, 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 0.6300 | 557,200 |
Oct 24, 2024 | 0.6500 | 0.6800 | 0.6300 | 0.6400 | 0.6400 | 237,000 |
Oct 23, 2024 | 0.6600 | 0.6800 | 0.6200 | 0.6500 | 0.6500 | 764,500 |
Oct 22, 2024 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | 0.6700 | 496,700 |
Oct 21, 2024 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 0.6800 | 454,700 |
Oct 18, 2024 | 0.6900 | 0.7200 | 0.6800 | 0.6800 | 0.6800 | 475,300 |
Oct 17, 2024 | 0.7000 | 0.7200 | 0.6700 | 0.6900 | 0.6900 | 588,800 |
Oct 16, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 0.7100 | 335,200 |
Oct 15, 2024 | 0.7100 | 0.7400 | 0.6900 | 0.7200 | 0.7200 | 373,900 |
Oct 14, 2024 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | 0.7100 | 293,600 |
Oct 11, 2024 | 0.6800 | 0.7200 | 0.6800 | 0.6900 | 0.6900 | 257,300 |
Oct 10, 2024 | 0.6900 | 0.7200 | 0.6800 | 0.6900 | 0.6900 | 280,600 |
Oct 9, 2024 | 0.7000 | 0.7200 | 0.6700 | 0.6700 | 0.6700 | 712,700 |
Oct 8, 2024 | 0.7800 | 0.7800 | 0.7000 | 0.7100 | 0.7100 | 904,000 |
Oct 7, 2024 | 0.7600 | 0.7800 | 0.7400 | 0.7800 | 0.7800 | 285,500 |
Oct 4, 2024 | 0.7400 | 0.7700 | 0.7200 | 0.7600 | 0.7600 | 287,300 |
Oct 3, 2024 | 0.7500 | 0.8000 | 0.7300 | 0.7400 | 0.7400 | 892,600 |
Oct 2, 2024 | 0.7000 | 0.7800 | 0.6900 | 0.7500 | 0.7500 | 744,100 |
Oct 1, 2024 | 0.7400 | 0.7600 | 0.6900 | 0.6900 | 0.6900 | 797,400 |
Sep 30, 2024 | 0.7700 | 0.7700 | 0.6900 | 0.7600 | 0.7600 | 1,991,100 |
Sep 27, 2024 | 0.7700 | 0.7800 | 0.7200 | 0.7700 | 0.7700 | 1,547,400 |
Sep 26, 2024 | 0.7900 | 0.7900 | 0.7200 | 0.7700 | 0.7700 | 1,137,900 |
Sep 25, 2024 | 0.7800 | 0.8000 | 0.7400 | 0.7500 | 0.7500 | 852,000 |
Sep 24, 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7800 | 0.7800 | 1,092,800 |
Sep 23, 2024 | 0.8000 | 0.8200 | 0.7300 | 0.7700 | 0.7700 | 2,098,400 |
Sep 20, 2024 | 0.7100 | 0.7700 | 0.7000 | 0.7700 | 0.7700 | 1,651,700 |
Sep 19, 2024 | 0.7000 | 0.7100 | 0.6700 | 0.7000 | 0.7000 | 549,900 |
Sep 18, 2024 | 0.6800 | 0.7000 | 0.6500 | 0.6700 | 0.6700 | 660,100 |
Sep 17, 2024 | 0.7000 | 0.7100 | 0.6500 | 0.6700 | 0.6700 | 648,900 |
Sep 16, 2024 | 0.7000 | 0.7100 | 0.6400 | 0.6600 | 0.6600 | 619,300 |
Sep 13, 2024 | 0.6500 | 0.7300 | 0.6500 | 0.7100 | 0.7100 | 911,800 |
Sep 12, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 342,600 |
Sep 11, 2024 | 0.6200 | 0.6300 | 0.5900 | 0.6200 | 0.6200 | 564,300 |
Sep 10, 2024 | 0.6600 | 0.6800 | 0.6000 | 0.6100 | 0.6100 | 1,062,300 |
Sep 9, 2024 | 0.7000 | 0.7200 | 0.6500 | 0.6600 | 0.6600 | 810,100 |
Sep 6, 2024 | 0.7400 | 0.7500 | 0.6700 | 0.7000 | 0.7000 | 848,700 |
Sep 5, 2024 | 0.7300 | 0.7800 | 0.7100 | 0.7300 | 0.7300 | 1,178,300 |
Sep 4, 2024 | 0.7200 | 0.7700 | 0.7200 | 0.7200 | 0.7200 | 1,368,100 |
Sep 3, 2024 | 0.6600 | 0.8100 | 0.6600 | 0.7000 | 0.7000 | 1,643,800 |
Aug 30, 2024 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 0.6700 | 800,500 |
Aug 29, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 357,200 |
Aug 28, 2024 | 0.6400 | 0.6400 | 0.5900 | 0.6100 | 0.6100 | 492,800 |
Aug 27, 2024 | 0.6200 | 0.6400 | 0.6000 | 0.6400 | 0.6400 | 490,200 |
Aug 26, 2024 | 0.6600 | 0.6900 | 0.6100 | 0.6300 | 0.6300 | 852,800 |
Aug 23, 2024 | 0.6100 | 0.6600 | 0.5700 | 0.6200 | 0.6200 | 892,400 |
Aug 22, 2024 | 0.7300 | 0.7300 | 0.5800 | 0.6300 | 0.6300 | 1,630,100 |
Aug 21, 2024 | 0.6500 | 0.7500 | 0.6400 | 0.7200 | 0.7200 | 2,666,300 |
Aug 20, 2024 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 0.6300 | 1,297,500 |
Aug 19, 2024 | 0.5300 | 0.5900 | 0.5300 | 0.5600 | 0.5600 | 1,288,400 |
Aug 16, 2024 | 0.5000 | 0.5700 | 0.4900 | 0.5300 | 0.5300 | 3,127,400 |
Aug 15, 2024 | 0.4000 | 0.5000 | 0.4000 | 0.4800 | 0.4800 | 2,765,800 |
Aug 14, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 226,400 |
Aug 13, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 88,700 |
Aug 12, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 310,500 |
Aug 9, 2024 | 0.3500 | 0.3700 | 0.3300 | 0.3600 | 0.3600 | 253,100 |
Aug 8, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 91,700 |
Aug 7, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 40,100 |
Aug 6, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 124,400 |
Aug 5, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 0.3300 | 404,200 |
Aug 2, 2024 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | 0.3400 | 423,700 |
Aug 1, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 392,900 |
Jul 31, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 96,300 |
Jul 30, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 177,000 |
Jul 29, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 161,700 |
Jul 26, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 140,200 |
Jul 25, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 368,800 |
Jul 24, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 191,600 |
Jul 23, 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3600 | 0.3600 | 685,300 |
Jul 22, 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 259,900 |
Jul 19, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 168,500 |
Jul 18, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 158,200 |
Jul 17, 2024 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 224,300 |
Jul 16, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 0.3400 | 237,300 |
Jul 15, 2024 | 0.3100 | 0.3200 | 0.2700 | 0.3200 | 0.3200 | 292,600 |
Jul 12, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 328,500 |
Jul 11, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 127,100 |
Jul 10, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 200,200 |
Jul 9, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 83,400 |
Jul 8, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 135,400 |
Jul 5, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 170,000 |
Jul 3, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 214,000 |
Jul 2, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 272,200 |
Jul 1, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 293,800 |
Jun 28, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 139,700 |
Jun 27, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 243,500 |
Jun 26, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 112,300 |
Jun 25, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 132,400 |
Jun 24, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 402,100 |
Jun 21, 2024 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 0.4000 | 323,500 |
Jun 20, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 218,500 |
Jun 18, 2024 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 281,700 |
Jun 17, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 254,000 |
Jun 14, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 167,500 |
Jun 13, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 328,300 |
Jun 12, 2024 | 0.3600 | 0.3900 | 0.3500 | 0.3700 | 0.3700 | 908,000 |
Jun 11, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 271,500 |
Jun 10, 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3500 | 0.3500 | 629,000 |
Jun 7, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 150,200 |
Jun 6, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 158,200 |
Jun 5, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | 0.3300 | 269,900 |
Jun 4, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 0.3100 | 513,100 |
Jun 3, 2024 | 0.3700 | 0.3800 | 0.3000 | 0.3400 | 0.3400 | 660,900 |
May 31, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3600 | 0.3600 | 715,200 |
May 30, 2024 | 0.3500 | 0.3800 | 0.3400 | 0.3600 | 0.3600 | 396,100 |
May 29, 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3500 | 0.3500 | 999,000 |
May 28, 2024 | 0.2900 | 0.3600 | 0.2900 | 0.3300 | 0.3300 | 1,663,900 |
May 24, 2024 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 0.2900 | 471,600 |
May 23, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 118,800 |
May 22, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 584,600 |
May 21, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 550,100 |
May 20, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 216,300 |
May 17, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 268,500 |
May 16, 2024 | 0.2500 | 0.2700 | 0.2400 | 0.2600 | 0.2600 | 721,600 |
May 15, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 354,100 |
May 14, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 131,300 |
May 13, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 135,600 |
May 10, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 227,600 |
May 9, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 339,900 |
May 8, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 50,200 |
May 7, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 90,900 |
May 6, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 243,500 |
May 3, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 224,000 |
May 2, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 110,700 |
May 1, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 49,400 |
Apr 30, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 178,700 |
Apr 29, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 158,900 |
Apr 26, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | 0.2300 | 235,800 |
Apr 25, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 352,900 |
Apr 24, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 85,700 |
Apr 23, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 261,100 |
Apr 22, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 96,400 |
Apr 19, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 287,300 |
Apr 18, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 161,600 |
Apr 17, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 265,000 |
Apr 16, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 287,900 |
Apr 15, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 146,200 |
Apr 12, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 1,266,200 |
Apr 11, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 134,000 |
Apr 10, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 251,200 |
Apr 9, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 633,900 |
Apr 8, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 272,300 |
Apr 5, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 829,500 |
Apr 4, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 410,200 |
Apr 3, 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 0.2700 | 926,800 |
Apr 2, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 79,500 |
Apr 1, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 323,600 |
Mar 28, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 316,200 |
Mar 27, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 124,700 |
Mar 26, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 76,300 |
Mar 25, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 144,100 |
Mar 22, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 168,400 |
Mar 21, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 69,600 |
Mar 20, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 148,900 |
Mar 19, 2024 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | 0.2800 | 599,400 |
Mar 18, 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2600 | 0.2600 | 300,900 |
Mar 15, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 108,100 |
Mar 14, 2024 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | 0.2500 | 129,600 |
Mar 13, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 0.2500 | 197,800 |
Mar 12, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 364,600 |
Mar 11, 2024 | 0.2800 | 0.2800 | 0.1700 | 0.2300 | 0.2300 | 1,293,700 |
Mar 8, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 414,600 |
Mar 7, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 0.2600 | 713,200 |
Mar 6, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 123,300 |
Mar 5, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 199,900 |
Mar 4, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 224,600 |
Mar 1, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 144,300 |
Feb 29, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 627,100 |
Feb 28, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 81,100 |
Feb 27, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 298,900 |
Feb 26, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 72,100 |
Feb 23, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 59,700 |
Feb 22, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 280,900 |
Feb 21, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 100,200 |
Feb 20, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 139,100 |
Feb 16, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 179,600 |
Feb 15, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 0.2200 | 200,000 |
Feb 14, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 134,700 |
Feb 13, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 130,400 |
Feb 12, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 129,500 |
Feb 9, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 113,200 |
Feb 8, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 129,300 |
Feb 7, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 24,900 |
Feb 6, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 73,100 |
Feb 5, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 236,400 |
Feb 2, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 124,900 |
Feb 1, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 210,200 |
Jan 31, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 156,100 |
Jan 30, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 147,200 |
Jan 29, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 151,300 |
Jan 26, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 203,500 |
Jan 25, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 61,100 |
Related Tickers
MILIF Military Metals Corp.
0.4200
+2.44%
NVA Nova Minerals Limited
13.65
+7.06%
MILI.CN Military Metals Corp.
0.5900
-11.94%
WWR Westwater Resources, Inc.
1.1600
+6.42%
LITM Snow Lake Resources Ltd.
1.0100
-27.34%
NAK Northern Dynasty Minerals Ltd.
0.7199
-1.38%
XPL Solitario Resources Corp.
0.6548
-0.82%
ABAT American Battery Technology Company
1.4100
-4.08%
TMC TMC the metals company Inc.
1.5700
0.00%
GDLNF Energy Transition Minerals Ltd
0.0500
+6.38%