OPR - Delayed Quote USD
UAL May 2025 86.000 call (UAL250523C00086000)
0.0300
+0.0200
+(200.00%)
As of 3:28:33 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| May 19, 2025 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | 0.2300 | 18 |
| May 16, 2025 | 0.1800 | 0.3500 | 0.1800 | 0.3300 | 0.3300 | 88 |
| May 15, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11 |
| May 14, 2025 | 1.3800 | 1.3800 | 0.7500 | 0.7800 | 0.7800 | 54 |
| May 13, 2025 | 1.2500 | 1.9300 | 0.9800 | 1.6700 | 1.6700 | 39 |
| May 12, 2025 | 0.8600 | 1.6000 | 0.7300 | 0.8000 | 0.8000 | 23 |