Stuttgart - Delayed Quote EUR

United Airlines Holdings Inc (UAL1.SG)

Compare
105.04
+0.28
+(0.27%)
As of 7:16:58 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 2025109.70109.70103.90105.04105.04890
Jan 21, 2025104.90104.96104.76104.76104.76-
Jan 20, 2025105.02105.02104.22104.48104.4880
Jan 17, 2025102.92105.00102.92105.00105.00208
Jan 16, 2025102.32103.26102.32103.26103.26490
Jan 15, 2025104.64106.52102.34102.34102.3487
Jan 14, 2025102.40103.72102.40103.70103.7024
Jan 13, 2025104.54105.02101.12101.88101.88159
Jan 10, 2025100.40108.02100.40104.40104.40199
Jan 9, 202599.1699.1699.1699.1699.16-
Jan 8, 202597.6797.6797.6797.6797.67-
Jan 7, 202594.9594.9594.5694.5694.56-
Jan 6, 202592.4892.7492.4892.7492.7450
Jan 3, 202592.7092.7092.7092.7092.70-
Jan 2, 202593.6293.6292.7392.7392.7381
Dec 30, 202495.1095.1895.1095.1895.1814
Dec 27, 202496.5796.6996.5796.6996.69220
Dec 23, 202493.7094.8093.7094.8094.80-
Dec 20, 202491.7091.7090.8490.8590.85120
Dec 19, 202488.1088.1088.1088.1088.10-
Dec 18, 202490.3292.5487.7988.0788.071,718
Dec 17, 202490.5090.5090.3690.3690.36-
Dec 16, 202490.8591.5590.3490.3490.34414
Dec 13, 202491.6591.7890.7190.9490.94429
Dec 12, 202493.6994.7391.8491.8491.848
Dec 11, 202491.6094.3691.6094.3694.36-
Dec 10, 202490.8791.2290.8791.2291.22-
Dec 9, 202495.0495.0595.0495.0595.0510
Dec 6, 202496.5097.1496.5097.1497.1451
Dec 5, 202493.9998.0093.9997.3497.348,249
Dec 4, 202491.1493.9091.1493.9093.90-
Dec 3, 202492.6192.6191.3591.3591.35-
Dec 2, 202491.5093.3191.5093.3193.3112
Nov 29, 202491.6991.6991.6991.6991.69-
Nov 28, 202491.3092.0191.3092.0192.0120
Nov 27, 202492.1092.6990.4991.0691.06262
Nov 26, 202491.7494.1291.7492.5792.57304
Nov 25, 202491.7892.4091.7892.2692.2682
Nov 22, 202489.7791.2689.7791.2691.2690
Nov 21, 202489.3490.3389.3489.8289.82290
Nov 20, 202489.1289.9787.9089.3789.375,100
Nov 19, 202484.9089.6483.4689.6489.64240
Nov 18, 202486.6586.6585.5085.5085.504,500
Nov 15, 202485.9286.6185.9286.4986.49-
Nov 14, 202484.6487.6384.6486.6286.62-
Nov 13, 202484.4986.2584.4985.4785.47227
Nov 12, 202483.5383.7883.1283.1283.121
Nov 11, 202481.2483.8481.2483.8483.8480
Nov 8, 202478.7181.8078.7181.2981.294,062
Nov 7, 202481.0781.0779.0379.0379.0335
Nov 6, 202474.8681.1874.8681.1881.185,736
Nov 5, 202470.8173.0070.8173.0073.00660
Nov 4, 202473.3073.3571.3071.3071.3012,019
Nov 1, 202471.7974.7571.7973.8573.85106
Oct 31, 202473.7273.7871.9471.9471.94-
Oct 30, 202470.7470.7470.7470.7470.74-
Oct 29, 202470.1470.9070.0070.8370.83-
Oct 28, 202469.3770.9869.3770.3770.3750
Oct 25, 202468.3169.8168.3168.5068.502,000
Oct 24, 202467.9068.2667.8868.2668.2650
Oct 23, 202468.4968.4967.7767.7767.77-
Oct 22, 202467.9868.9067.5468.9068.90-
Oct 21, 202467.5868.8367.5868.8368.83-
Oct 18, 202467.3568.6067.3568.2568.2515
Oct 17, 202465.8768.4865.8668.3368.336,428
Oct 16, 202458.3467.3058.1766.8566.855,160
Oct 15, 202458.2458.9858.2458.9858.98-
Oct 14, 202456.2456.2456.2456.2456.24-
Oct 11, 202454.8056.2354.8056.2356.23-
Oct 10, 202453.9554.5853.9554.5854.58-
Oct 9, 202454.3554.8754.0554.0554.05100
Oct 8, 202453.5255.1353.5254.9854.98-
Oct 7, 202453.2354.3953.2353.8153.8140
Oct 4, 202450.8352.5250.8352.5252.52-
Oct 3, 202450.2650.2649.8450.1950.19-
Oct 2, 202450.1550.1549.5049.5049.5040
Oct 1, 202450.8851.4850.2550.6450.64100
Sep 30, 202451.4351.5151.1351.1351.13186
Sep 27, 202452.4853.4952.1852.1852.18322
Sep 26, 202448.5148.5148.5148.5148.51-
Sep 25, 202447.4948.4947.4948.4948.49-
Sep 24, 202446.9247.6846.9247.6847.68600
Sep 23, 202446.5747.1546.5347.1547.15-
Sep 20, 202446.7947.2046.7946.8046.80-
Sep 19, 202447.8148.5747.1047.1047.10205
Sep 18, 202447.1548.2447.1547.6547.651,000
Sep 17, 202445.8247.3545.8247.3547.35-
Sep 16, 202445.1346.0545.1345.9545.9543
Sep 13, 202444.5345.7044.5345.4445.44-
Sep 12, 202443.8144.7143.8144.6344.63-
Sep 11, 202443.3143.6043.3143.6043.60-
Sep 10, 202441.4444.1941.4443.8743.871,665
Sep 9, 202441.4443.9941.4443.9943.99-
Sep 6, 202440.4741.4040.1541.4041.40100
Sep 5, 202439.5240.8339.5240.5540.55-
Sep 4, 202439.2839.6439.2839.6439.64-
Sep 3, 202440.1040.1039.7339.7339.73-
Sep 2, 202439.5839.5839.4939.4939.49-
Aug 30, 202438.3938.3938.3938.3938.39-
Aug 29, 202436.9338.5936.9338.4738.47-
Aug 28, 202437.5837.8137.0137.2337.23-
Aug 27, 202438.1138.1737.6237.6237.62-
Aug 26, 202438.5138.7938.4038.4238.42-
Aug 23, 202437.1738.2537.1738.2538.25212
Aug 22, 202437.6037.6037.5337.6037.60-
Aug 21, 202437.3537.8337.3537.8337.83-
Aug 20, 202438.0338.0338.0338.0338.03-
Aug 19, 202437.8738.3737.8738.2338.23-
Aug 16, 202438.7038.7038.7038.7038.70-
Aug 15, 202436.5336.5336.5336.5336.53-
Aug 14, 202437.0837.0836.6236.7236.72-
Aug 13, 202436.9336.9836.9336.9836.98-
Aug 12, 202437.7837.7837.1437.1437.14-
Aug 9, 202437.7437.8137.7237.7237.72-
Aug 8, 202435.0135.0135.0135.0135.01-
Aug 7, 202435.5835.5835.4035.4035.4010
Aug 6, 202435.3536.2935.3536.2936.29700
Aug 5, 202436.1236.1234.6035.0735.072,896
Aug 2, 202438.8438.8437.1237.1237.1233
Aug 1, 202442.0642.2641.0441.0441.04-
Jul 31, 202442.8843.2442.0142.0142.01-
Jul 30, 202443.0144.1942.9743.1943.19-
Jul 29, 202443.4743.4743.4743.4743.47-
Jul 26, 202442.9743.4842.9642.9642.96-
Jul 25, 202442.0043.8741.8143.1443.14-
Jul 24, 202444.1044.1043.3043.3043.30-
Jul 23, 202443.5544.8843.5544.8844.88-
Jul 22, 202443.5544.2943.5544.2944.29-
Jul 19, 202442.4442.4442.4442.4442.44-
Jul 18, 202442.5844.7142.5844.7144.71943
Jul 17, 202442.9043.0842.3942.8642.86-
Jul 16, 202440.6540.6540.6540.6540.65-
Jul 15, 202440.9940.9940.7940.7940.79-
Jul 12, 202441.9041.9040.9441.0641.06-
Jul 11, 202443.3543.3541.4241.9641.96700
Jul 10, 202443.3843.6143.3843.4043.40-
Jul 9, 202443.1543.4543.1543.4243.42380
Jul 8, 202443.4043.4043.2043.2043.2072
Jul 5, 202444.6745.1244.6244.6244.62200
Jul 4, 202444.7644.7644.7644.7644.76-
Jul 3, 202444.6044.6044.6044.6044.60-
Jul 2, 202444.8144.8144.8144.8144.81-
Jul 1, 202445.1045.1044.9244.9244.92-
Jun 28, 202444.9245.4244.9245.4245.42-
Jun 27, 202444.5844.9244.5844.9244.92-
Jun 26, 202445.1445.1444.0144.0144.01-
Jun 25, 202445.6545.7145.6545.7145.71-
Jun 24, 202444.7644.7644.7644.7644.76-
Jun 21, 202445.4445.5844.8845.0645.06-
Jun 20, 202445.9545.9545.7745.7745.77-
Jun 19, 202445.9445.9445.8545.8545.85-
Jun 18, 202446.7946.7946.7946.7946.79-
Jun 17, 202445.8845.8845.8845.8845.88-
Jun 14, 202448.2648.2648.2648.2648.26-
Jun 13, 202448.6748.6747.5148.0848.08-
Jun 12, 202448.2448.2448.2448.2448.24-
Jun 11, 202448.9748.9748.3548.3548.35-
Jun 10, 202449.0149.3749.0149.3749.3710
Jun 7, 202448.7448.8348.7148.7848.7850
Jun 6, 202448.3549.5448.3548.7348.7330
Jun 5, 202448.0048.4247.9648.4248.4250
Jun 4, 202448.0748.2248.0748.1848.18-
Jun 3, 202448.7248.9448.7248.9248.92-
May 31, 202447.1948.0447.0848.0448.04-
May 30, 202447.3347.8347.3347.8347.8324
May 29, 202445.6047.6045.6047.5447.54-
May 28, 202447.1547.5846.6046.6046.60-
May 27, 202447.4447.4847.3847.4847.48-
May 24, 202447.6747.9447.2847.2847.2819
May 23, 202448.2648.2647.6347.6347.63-
May 22, 202448.6348.6648.4748.4748.47-
May 21, 202449.9450.2149.3449.3449.34-
May 20, 202450.2550.2550.2550.2550.25-
May 17, 202450.2050.4950.2050.4950.49-
May 16, 202450.2750.4050.2750.4050.40-
May 15, 202450.6950.9350.4750.5050.50100
May 14, 202450.1750.7650.1750.7650.76-
May 13, 202448.7350.4148.7350.4150.41-
May 10, 202448.7748.8648.7748.8648.86207
May 9, 202448.9948.9948.9948.9948.99-
May 8, 202448.8449.5648.8449.4649.46-
May 7, 202449.8149.8149.8149.8149.81-
May 6, 202447.8149.7347.8149.7349.7320
May 3, 202448.1948.3547.8448.0848.08-
May 2, 202447.1547.1547.1547.1547.15-
Apr 30, 202449.1549.1548.3348.3348.33-
Apr 29, 202449.1549.1548.7449.0249.0250
Apr 26, 202449.7249.7249.0149.0149.0150
Apr 25, 202448.7449.2848.7449.2849.28600
Apr 24, 202450.3750.3749.1149.1149.11-
Apr 23, 202450.4150.8749.9450.8550.85280
Apr 22, 202447.9250.7347.9250.7350.731,890
Apr 19, 202447.7848.1347.7847.9747.9780
Apr 18, 202446.0048.3846.0048.3848.383,800
Apr 17, 202440.8145.7040.8145.7045.701,875
Apr 16, 202438.4639.0838.4639.0839.08200
Apr 15, 202439.0739.0738.7238.7238.72-
Apr 12, 202440.1340.5940.1340.5940.59250
Apr 11, 202439.2739.6939.1839.6939.69-
Apr 10, 202439.8339.8338.9638.9638.96-
Apr 9, 202439.7140.1939.7139.8439.84500
Apr 8, 202439.3139.3139.3039.3039.30-
Apr 5, 202439.8539.8539.8539.8539.85-
Apr 4, 202441.0641.0640.9240.9240.921,652
Apr 3, 202442.1042.4942.1042.4942.49-
Apr 2, 202443.8343.8343.8343.8343.83-
Mar 28, 202443.2743.9843.2743.9843.98-
Mar 27, 202441.8442.5041.8442.5042.50100
Mar 26, 202441.1741.1741.1741.1741.17-
Mar 25, 202441.8042.6840.8841.6141.611,110
Mar 22, 202442.7243.1442.7243.1443.14-
Mar 21, 202441.9542.4641.9542.4642.46-
Mar 20, 202440.0941.0540.0941.0541.05-
Mar 19, 202439.8040.2839.8040.2840.28-
Mar 18, 202439.8940.0339.8939.9739.97-
Mar 15, 202439.1439.3539.1439.3539.35-
Mar 14, 202439.1539.1539.1539.1539.15-
Mar 13, 202438.3339.0638.3339.0639.06-
Mar 12, 202439.2439.2438.1938.4938.492,004
Mar 11, 202439.3039.3039.1439.1439.14-
Mar 8, 202440.0440.1239.7339.7339.7327
Mar 7, 202440.1740.7840.1740.3940.39-
Mar 6, 202440.0340.9540.0340.9540.95-
Mar 5, 202440.3440.4839.9940.1940.19-
Mar 4, 202441.0641.4940.5040.5040.50110
Mar 1, 202441.8741.8741.7441.7441.74-
Feb 29, 202441.0941.0941.0941.0941.09-
Feb 28, 202441.1841.4541.1841.4541.45-
Feb 27, 202441.2541.4941.2541.4941.49-
Feb 26, 202441.6842.3341.6642.3342.33171
Feb 23, 202441.4842.0541.4841.9941.99195
Feb 22, 202440.6941.8640.5841.8641.8626
Feb 21, 202439.9039.9039.9039.9039.90-
Feb 20, 202438.7040.1338.5840.0740.0726
Feb 19, 202438.7838.8338.7838.8338.83-
Feb 16, 202439.5439.5438.9838.9838.98-
Feb 15, 202439.7739.7739.7739.7739.77-
Feb 14, 202438.6138.6138.6138.6138.61-
Feb 13, 202439.6339.6338.5738.5738.57200
Feb 12, 202438.9938.9938.9938.9938.99-
Feb 9, 202438.3838.9938.3838.9938.99-
Feb 8, 202438.0038.4738.0038.4738.47-
Feb 7, 202438.1438.4638.0338.4638.46-
Feb 6, 202437.0737.1637.0737.1637.16-
Feb 5, 202438.0638.1037.7737.7737.77-
Feb 2, 202438.0338.1938.0138.1338.1355
Feb 1, 202438.2138.2138.2138.2138.21-
Jan 31, 202438.2638.3737.9137.9137.91-
Jan 30, 202438.7138.7138.5338.5338.53-
Jan 29, 202438.9539.1238.9539.1239.12-
Jan 26, 202439.1139.5439.1139.3139.31-
Jan 25, 202437.7937.7937.6937.6937.69-
Jan 24, 202437.2237.4537.2237.4537.45-
Jan 23, 202437.2138.2237.2037.8937.89172
Jan 22, 202435.3835.5835.2335.2335.23-

Related Tickers

ATSG Air Transport Services Group, Inc.
22.10
-0.05%
 
ALGT Allegiant Travel Company
104.20
-1.05%
 
AF.PA Air France-KLM SA
7.45
+0.78%
 
EZJ.L easyJet plc
484.80
-5.16%
 
IAG.L International Consolidated Airlines Group S.A.
329.50
+0.30%
 
AAL American Airlines Group Inc.
18.54
-0.54%
 
DAL Delta Air Lines, Inc.
67.85
-0.72%