Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

United Airlines Holdings, Inc. (UAL.MX)

1,352.60
+2.60
+(0.19%)
At close: April 28 at 1:50:42 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20251,350.001,352.601,349.001,352.601,352.603,791
Apr 25, 20251,350.001,350.001,350.001,350.001,350.00-
Apr 24, 20251,332.121,350.001,332.121,350.001,350.007,494
Apr 23, 20251,415.001,415.001,348.681,358.001,358.007,661
Apr 22, 20251,290.001,290.001,290.001,290.001,290.00-
Apr 21, 20251,280.001,290.001,253.001,290.001,290.00212
Apr 16, 20251,400.001,400.001,320.211,320.211,320.213,858
Apr 15, 20251,328.701,345.821,326.001,345.001,345.0022,458
Apr 14, 20251,337.501,337.501,323.001,323.001,323.001,931
Apr 11, 20251,293.221,331.001,270.001,330.671,330.672,792
Apr 10, 20251,439.991,439.991,289.801,289.801,289.80335
Apr 9, 20251,206.001,475.791,206.001,445.981,445.986,261
Apr 8, 20251,235.001,236.001,181.001,181.001,181.0015,269
Apr 7, 20251,180.001,225.001,180.001,205.001,205.00786
Apr 4, 20251,100.001,180.001,095.391,180.001,180.002,550
Apr 3, 20251,280.001,280.001,200.001,203.411,203.412,319
Apr 2, 20251,435.001,458.001,435.001,458.001,458.00441
Apr 1, 20251,350.001,390.001,350.001,390.001,390.00223
Mar 31, 20251,345.001,415.001,342.001,414.001,414.00947
Mar 28, 20251,430.001,435.001,430.001,433.001,433.00148
Mar 27, 20251,520.001,520.001,500.001,500.001,500.001,582
Mar 26, 20251,567.301,567.301,550.001,550.001,550.0077
Mar 25, 20251,633.931,633.931,604.001,604.001,604.00768
Mar 24, 20251,560.131,605.001,560.131,605.001,605.003,521
Mar 21, 20251,475.001,501.001,475.001,501.001,501.0091
Mar 20, 20251,474.001,476.301,474.001,476.301,476.303,434
Mar 19, 20251,481.001,506.001,480.001,490.371,490.372,333
Mar 18, 20251,425.001,436.001,425.001,436.001,436.00298
Mar 14, 20251,442.001,471.011,442.001,471.011,471.01150
Mar 13, 20251,411.201,411.201,411.201,411.201,411.205,200
Mar 12, 20251,495.201,495.201,444.001,466.001,466.004,822
Mar 11, 20251,590.001,596.501,528.001,528.001,528.00318
Mar 10, 20251,550.001,550.001,550.001,550.001,550.00120
Mar 7, 20251,755.001,755.001,755.001,755.001,755.00-
Mar 6, 20251,747.001,755.001,747.001,755.001,755.00447
Mar 5, 20251,860.191,860.191,860.191,860.191,860.197
Mar 4, 20251,787.001,830.001,755.001,830.001,830.001,235
Mar 3, 20251,930.001,930.001,910.001,910.001,910.00128
Feb 28, 20251,935.001,935.001,900.411,918.001,918.0073
Feb 27, 20252,025.002,025.002,025.002,025.002,025.00-
Feb 26, 20252,025.002,025.002,025.002,025.002,025.0014
Feb 25, 20251,956.001,956.001,956.001,956.001,956.0055
Feb 24, 20252,000.002,023.001,999.002,023.002,023.00536
Feb 21, 20252,050.002,050.002,050.002,050.002,050.0013
Feb 20, 20252,085.002,085.002,050.002,050.002,050.00498
Feb 19, 20252,150.002,177.752,150.002,177.752,177.75298
Feb 18, 20252,127.002,127.002,097.972,097.972,097.97354
Feb 17, 20252,069.102,069.102,069.102,069.102,069.10-
Feb 14, 20252,065.002,070.002,040.002,069.102,069.10112
Feb 13, 20252,027.272,053.002,024.002,053.002,053.00426
Feb 12, 20252,095.002,150.002,095.002,135.002,135.00274
Feb 11, 20252,198.002,198.002,198.002,198.002,198.00-
Feb 10, 20252,198.002,198.002,198.002,198.002,198.00567
Feb 7, 20252,261.002,261.002,240.002,240.002,240.0010
Feb 6, 20252,246.952,246.952,246.952,246.952,246.9521
Feb 5, 20252,216.022,216.022,216.022,216.022,216.0228
Feb 4, 20252,175.352,205.862,175.352,205.002,205.006,093
Jan 31, 20252,238.002,238.002,200.002,226.802,226.8039
Jan 30, 20252,225.002,225.002,225.002,225.002,225.0024
Jan 29, 20252,228.002,228.002,215.002,215.002,215.0065
Jan 28, 20252,150.002,150.002,141.712,141.712,141.7135
Jan 27, 20252,153.712,222.002,142.002,210.002,210.002,628
Jan 24, 20252,150.002,174.002,127.272,127.272,127.2732
Jan 23, 20252,167.772,167.772,100.002,118.002,118.00152
Jan 22, 20252,383.002,383.002,212.002,212.002,212.005,735
Jan 21, 20252,270.002,296.002,249.002,270.002,270.003,572
Jan 20, 20252,228.002,228.002,228.002,228.002,228.00-
Jan 17, 20252,220.002,240.002,220.002,228.002,228.007,365
Jan 16, 20252,156.002,156.002,156.002,156.002,156.00-
Jan 15, 20252,216.322,219.992,156.002,156.002,156.00131
Jan 14, 20252,210.002,248.992,182.002,205.002,205.0078
Jan 13, 20252,225.002,225.002,225.002,225.002,225.00-
Jan 10, 20252,260.002,276.002,212.002,225.002,225.001,071
Jan 9, 20252,093.002,093.002,093.002,093.002,093.00-
Jan 8, 20252,093.002,093.002,093.002,093.002,093.0022
Jan 7, 20252,040.002,065.002,040.002,065.002,065.0028
Jan 6, 20252,020.002,020.012,020.002,020.012,020.0178
Jan 3, 20251,966.411,966.411,966.411,966.411,966.41100
Jan 2, 20252,014.002,014.002,014.002,014.002,014.0070
Dec 31, 20242,010.002,010.002,010.002,010.002,010.005
Dec 30, 20242,008.792,030.001,973.502,030.002,030.00794
Dec 27, 20242,010.002,010.002,010.002,010.002,010.00-
Dec 26, 20242,010.002,010.002,010.002,010.002,010.0016
Dec 24, 20241,920.001,920.001,920.001,920.001,920.00-
Dec 23, 20241,920.001,920.001,920.001,920.001,920.00-
Dec 20, 20241,920.001,920.001,920.001,920.001,920.00-
Dec 19, 20241,930.001,930.001,920.001,920.001,920.0028
Dec 18, 20241,920.001,930.001,920.001,930.001,930.0061
Dec 17, 20241,922.001,930.001,910.001,910.001,910.00221
Dec 16, 20241,972.171,972.171,957.001,957.001,957.0088
Dec 13, 20241,945.001,945.001,923.001,925.001,925.0079
Dec 11, 20241,976.301,976.301,970.001,970.001,970.0035
Dec 10, 20241,990.001,990.001,960.001,978.001,978.0087
Dec 9, 20241,990.001,990.001,935.001,935.001,935.00124
Dec 6, 20242,115.002,115.002,025.212,025.212,025.2137
Dec 5, 20242,048.162,125.002,048.162,108.102,108.10833
Dec 4, 20241,990.001,990.001,985.001,990.001,990.0072
Dec 3, 20241,994.971,994.971,994.971,994.971,994.9716
Dec 2, 20241,968.002,005.001,968.002,005.002,005.0033
Nov 29, 20241,968.001,968.001,968.001,968.001,968.0038
Nov 28, 20242,060.002,060.002,060.002,060.002,060.00-
Nov 27, 20242,060.002,060.002,060.002,060.002,060.00-
Nov 26, 20242,013.812,060.002,013.812,060.002,060.0069
Nov 25, 20241,960.071,972.291,960.071,972.291,972.29498
Nov 22, 20241,922.001,922.001,920.001,921.991,921.9962
Nov 21, 20241,930.001,930.001,925.991,930.001,930.00164
Nov 20, 20241,895.001,895.001,895.001,895.001,895.0015
Nov 19, 20241,868.001,903.001,868.001,890.001,890.00755
Nov 15, 20241,869.001,869.001,869.001,869.001,869.0021
Nov 14, 20241,900.311,911.001,858.001,858.001,858.00820
Nov 13, 20241,872.511,873.001,852.001,852.001,852.00706
Nov 12, 20241,800.001,827.001,800.001,827.001,827.00175
Nov 11, 20241,839.991,839.991,814.001,814.881,814.88623
Nov 8, 20241,650.001,775.001,650.001,761.001,761.00114
Nov 7, 20241,730.301,732.961,730.301,732.961,732.961,002
Nov 6, 20241,658.701,770.001,658.701,761.501,761.5011,980
Nov 5, 20241,589.001,615.001,589.001,615.001,615.00164
Nov 4, 20241,608.421,608.501,608.421,608.491,608.49317
Nov 1, 20241,621.001,621.001,621.001,621.001,621.0038
Oct 31, 20241,605.001,605.001,585.001,585.001,585.00291
Oct 30, 20241,572.861,614.001,572.861,614.001,614.00729
Oct 29, 20241,530.001,557.981,525.011,557.971,557.9710,908
Oct 28, 20241,545.001,557.991,545.001,557.991,557.9939
Oct 25, 20241,509.091,509.091,475.001,475.001,475.0061
Oct 24, 20241,490.001,490.001,469.001,469.001,469.0056
Oct 23, 20241,450.001,450.001,450.001,450.001,450.008
Oct 22, 20241,479.991,490.001,479.991,490.001,490.0065
Oct 21, 20241,500.001,500.001,481.581,487.001,487.002,956
Oct 18, 20241,454.001,488.001,454.001,480.011,480.012,807
Oct 17, 20241,467.001,477.001,440.001,465.001,465.002,228
Oct 16, 20241,363.831,462.001,363.831,440.001,440.0010,347
Oct 15, 20241,249.001,270.001,249.001,259.991,259.994,846
Oct 14, 20241,220.001,225.001,218.001,225.001,225.001,627
Oct 11, 20241,156.211,193.781,156.211,192.421,192.421,111
Oct 10, 20241,169.981,180.001,169.981,170.001,170.001,769
Oct 9, 20241,180.001,180.001,159.331,159.331,159.33835
Oct 8, 20241,150.001,192.001,150.001,180.001,180.00595
Oct 7, 20241,150.001,150.001,150.001,150.001,150.0025
Oct 4, 20241,134.991,140.001,092.211,139.411,139.412,077
Oct 3, 20241,059.481,082.901,059.481,064.781,064.78289
Oct 2, 20241,064.811,064.811,064.811,064.811,064.8148
Sep 30, 20241,125.001,125.001,124.991,124.991,124.9942
Sep 27, 20241,155.001,160.001,147.001,147.001,147.001,339
Sep 26, 20241,072.001,170.001,072.001,160.001,160.002,049
Sep 25, 20241,061.001,069.001,061.001,069.001,069.0077
Sep 24, 20241,025.001,025.001,025.001,025.001,025.0014
Sep 23, 20241,010.001,025.001,010.001,025.001,025.0055
Sep 20, 20241,030.501,030.50988.21988.21988.215,254
Sep 19, 20241,040.001,040.001,030.001,030.001,030.00223
Sep 18, 20241,011.001,040.001,011.001,023.001,023.00156
Sep 17, 20241,000.001,031.001,000.001,011.001,011.003,093
Sep 13, 2024980.00981.00977.50981.00981.0066
Sep 12, 2024960.001,000.00960.00985.49985.49163
Sep 11, 2024975.00975.00952.00952.00952.00124
Sep 10, 2024980.00980.00936.01971.00971.00505
Sep 9, 2024917.99970.00917.99970.00970.001,581
Sep 6, 2024917.99917.99917.99917.99917.99-
Sep 5, 2024900.00920.00889.01917.99917.99352
Sep 4, 2024879.99880.00876.99880.00880.00536
Sep 3, 2024861.21869.75861.21864.00864.00266
Sep 2, 2024870.38870.38870.38870.38870.38-
Aug 30, 2024860.00870.38856.21870.38870.38323
Aug 29, 2024840.00849.98832.01845.00845.00850
Aug 28, 2024837.49837.49809.00812.99812.99260
Aug 27, 2024820.01842.00820.01842.00842.00322
Aug 26, 2024837.00837.00830.00830.00830.00278
Aug 23, 2024808.93820.99808.93820.99820.99225
Aug 22, 2024814.00814.00807.00807.00807.0075
Aug 21, 2024810.61814.30810.61814.30814.30180
Aug 20, 2024794.00794.00791.00791.00791.0047
Aug 19, 2024792.05794.00791.15794.00794.006,361
Aug 16, 2024776.50776.50776.50776.50776.506,211
Aug 15, 2024787.00800.00787.00793.00793.00652
Aug 14, 2024769.49769.49769.49769.49769.4920
Aug 13, 2024770.01770.01770.01770.01770.017
Aug 12, 2024774.60774.60774.60774.60774.6017,061
Aug 9, 2024772.00779.75772.00779.75779.7537
Aug 8, 2024768.00775.00768.00775.00775.00517
Aug 7, 2024765.00765.00765.00765.00765.00-
Aug 6, 2024747.00784.69747.00765.00765.001,573
Aug 5, 2024768.79768.79760.00760.00760.0070
Aug 2, 2024787.19787.19770.00770.00770.001,085
Aug 1, 2024830.19830.19792.00792.00792.003,566
Jul 31, 2024860.50860.50860.11860.11860.111,540
Jul 30, 2024890.00890.00888.00888.00888.0048
Jul 29, 2024870.00870.00870.00870.00870.0021
Jul 26, 2024858.95876.00858.95876.00876.0091
Jul 25, 2024847.50847.50847.50847.50847.50-
Jul 24, 2024855.00855.00847.50847.50847.50987
Jul 23, 2024879.00885.00879.00885.00885.00507
Jul 22, 2024858.28878.99858.28878.99878.9939
Jul 19, 2024837.00870.00837.00870.00870.00517
Jul 18, 2024868.00868.00835.00835.00835.001,235
Jul 17, 2024833.00842.36830.00835.50835.501,097
Jul 16, 2024812.00830.00812.00830.00830.008,778
Jul 15, 2024794.00806.39789.00789.00789.001,332
Jul 12, 2024794.50812.49787.00788.00788.003,331
Jul 11, 2024799.00805.00798.00802.90802.906,080
Jul 10, 2024839.00841.00839.00841.00841.00199
Jul 9, 2024853.25853.25850.50850.50850.50386
Jul 8, 2024845.00845.00842.00842.00842.00818
Jul 5, 2024880.00880.00845.00845.00845.002,477
Jul 4, 2024880.00880.00880.00880.00880.00-
Jul 3, 2024875.00880.00875.00880.00880.00362
Jul 2, 2024876.01877.64876.00877.64877.6417,077
Jul 1, 2024900.00900.00884.00884.00884.0040
Jun 28, 2024885.00885.00885.00885.00885.00-
Jun 27, 2024893.00893.00885.00885.00885.00712
Jun 26, 2024875.62887.00875.62887.00887.002,594
Jun 25, 2024900.00900.00900.00900.00900.00101
Jun 24, 2024888.00888.00888.00888.00888.00346
Jun 21, 2024877.00877.00877.00877.00877.008
Jun 20, 2024908.35908.35908.35908.35908.3528
Jun 19, 2024915.00915.00915.00915.00915.00-
Jun 18, 2024915.00915.00915.00915.00915.00124
Jun 17, 2024914.00914.00914.00914.00914.00-
Jun 14, 2024898.00914.00898.00914.00914.002,754
Jun 13, 2024963.00963.00963.00963.00963.00615
Jun 12, 2024973.081,001.01973.08988.00988.002,764
Jun 11, 2024931.71939.41931.71939.41939.4130
Jun 10, 2024980.00980.00951.61978.00978.0070
Jun 7, 2024970.00980.00965.15980.00980.0061
Jun 6, 2024960.00960.00935.00950.00950.002,046
Jun 5, 2024923.40933.99920.00920.00920.00227
Jun 4, 2024950.00951.00926.00926.00926.001,172
Jun 3, 2024952.80952.80920.30945.00945.00986
May 31, 2024875.00892.55875.00892.55892.55420
May 30, 2024855.01855.01855.01855.01855.01361
May 29, 2024831.00871.00831.00871.00871.00995
May 28, 2024858.00858.00828.01847.98847.981,091
May 27, 2024862.00862.00862.00862.00862.00-
May 24, 2024868.00870.50862.00862.00862.002,724
May 23, 2024868.00868.00868.00868.00868.0096
May 22, 2024873.20873.20872.90872.90872.90302
May 21, 2024894.00900.00868.01868.01868.0112,594
May 20, 2024913.00913.00913.00913.00913.0046
May 17, 2024917.00917.00917.00917.00917.0020
May 16, 2024930.00930.00910.00910.00910.0053
May 15, 2024926.00926.00926.00926.00926.00-
May 14, 2024923.00928.00923.00926.00926.001,963
May 13, 2024915.00915.00912.99913.00913.00121
May 10, 2024884.99885.00884.99885.00885.0063
May 9, 2024893.00893.00893.00893.00893.005
May 8, 2024901.00901.00901.00901.00901.00159
May 7, 2024908.00908.00908.00908.00908.00-
May 6, 2024892.96908.00892.96908.00908.00193
May 3, 2024870.00870.00869.50869.50869.50165
May 2, 2024897.25897.25897.25897.25897.2511
Apr 30, 2024897.00897.00897.00897.00897.00-
Apr 29, 2024891.00897.00891.00897.00897.0097

Related Tickers

SINGY Singapore Airlines Limited
10.16
+0.10%
 
LTM LATAM Airlines Group S.A.
30.55
+0.16%
 
SKYW SkyWest, Inc.
87.79
-0.15%
 
SNCY Sun Country Airlines Holdings, Inc.
9.31
-1.17%
 
RYAAY Ryanair Holdings plc
46.01
-0.58%
 
CPA Copa Holdings, S.A.
92.06
+1.72%
 
ALGT Allegiant Travel Company
45.84
-0.61%
 
ALK Alaska Air Group, Inc.
43.02
+2.65%
 
DAL Delta Air Lines, Inc.
41.96
+0.91%
 
LUV Southwest Airlines Co.
26.65
+0.60%