Vienna - Delayed Quote EUR

Under Armour, Inc. (UAC.VI)

5.44
-0.11
(-1.95%)
At close: June 13 at 5:32:16 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20255.475.485.445.445.44-
Jun 12, 20255.685.685.475.555.553,161
Jun 11, 20255.725.745.715.745.74-
Jun 10, 20255.485.855.485.855.85-
Jun 9, 20255.555.635.525.525.52-
Jun 6, 20255.415.625.395.625.62-
Jun 5, 20255.425.445.345.395.39-
Jun 4, 20255.425.435.405.435.43-
Jun 3, 20255.375.435.365.435.43-
Jun 2, 20255.495.515.435.435.43-
May 30, 20255.625.645.515.585.5828
May 29, 20255.835.975.635.635.63-
May 28, 20255.795.795.775.785.78-
May 27, 20255.575.705.565.705.70-
May 26, 20255.565.615.565.565.56-
May 23, 20255.485.545.385.545.54-
May 22, 20255.455.465.425.425.42-
May 21, 20255.555.615.425.615.61-
May 20, 20255.405.615.405.615.61-
May 19, 20255.495.555.465.545.54-
May 16, 20255.535.685.535.685.68-
May 15, 20255.345.455.325.455.45-
May 14, 20255.325.445.305.445.44-
May 13, 20255.355.455.255.255.25-
May 12, 20255.145.475.145.295.29163
May 9, 20255.065.085.025.025.02-
May 8, 20254.805.074.805.075.07-
May 7, 20254.844.924.814.814.81-
May 6, 20255.005.004.904.914.91-
May 5, 20255.005.054.955.055.05-
May 2, 20254.864.994.864.944.94-
Apr 30, 20254.904.904.724.774.77-
Apr 29, 20254.834.844.824.844.84-
Apr 28, 20254.814.864.794.864.86-
Apr 25, 20254.804.914.804.824.82-
Apr 24, 20254.904.904.724.834.83-
Apr 23, 20254.705.074.704.854.85-
Apr 22, 20254.734.814.734.814.81-
Apr 17, 20254.644.724.614.724.72-
Apr 16, 20254.744.784.714.744.74-
Apr 15, 20254.594.694.594.694.69-
Apr 14, 20254.454.524.444.514.51-
Apr 11, 20254.454.454.254.254.25-
Apr 10, 20254.844.844.354.354.351,000
Apr 9, 20254.254.344.254.344.3420
Apr 8, 20254.744.804.554.554.55-
Apr 7, 20254.444.524.444.524.52-
Apr 4, 20254.674.684.434.684.68-
Apr 3, 20255.505.504.714.714.711,450
Apr 2, 20255.655.755.605.755.75-
Apr 1, 20255.525.615.525.605.60-
Mar 31, 20255.565.565.485.485.48-
Mar 28, 20255.625.625.505.565.56-
Mar 27, 20255.625.625.555.555.55-
Mar 26, 20255.705.705.575.575.57-
Mar 25, 20255.765.765.685.685.68-
Mar 24, 20255.685.735.685.735.73-
Mar 21, 20255.585.685.585.685.68-
Mar 20, 20255.715.715.635.655.65-
Mar 19, 20255.735.745.695.695.69-
Mar 18, 20255.835.835.675.675.67-
Mar 17, 20255.705.835.705.815.81-
Mar 14, 20255.925.945.815.815.81-
Mar 13, 20256.016.015.955.955.95-
Mar 12, 20255.966.135.815.815.81-
Mar 11, 20256.086.126.006.006.00-
Mar 10, 20255.956.185.876.106.10-
Mar 7, 20255.925.925.745.825.82-
Mar 6, 20255.936.065.906.066.06-
Mar 5, 20255.865.905.765.765.76-
Mar 4, 20255.965.965.795.795.79-
Mar 3, 20256.156.196.066.066.06-
Feb 28, 20256.146.166.106.106.10-
Feb 27, 20256.246.266.226.266.26-
Feb 26, 20256.316.376.256.256.2592
Feb 25, 20256.376.376.256.256.25-
Feb 24, 20256.456.456.356.356.35-
Feb 21, 20256.506.516.386.436.4348
Feb 20, 20256.416.536.416.426.42-
Feb 19, 20256.406.526.376.376.3724
Feb 18, 20256.416.426.326.426.42-
Feb 17, 20256.336.466.336.466.46-
Feb 14, 20256.476.476.356.356.35-
Feb 13, 20256.356.446.346.426.42-
Feb 12, 20256.386.386.306.306.30-
Feb 11, 20256.536.536.386.386.38-
Feb 10, 20256.556.566.516.516.51-
Feb 7, 20257.317.316.546.546.54-
Feb 6, 20257.097.557.067.077.073,047
Feb 5, 20257.137.137.007.047.04400
Feb 4, 20257.127.127.087.087.08-
Feb 3, 20257.267.317.057.217.211,357
Jan 31, 20257.507.537.417.417.41-
Jan 30, 20257.137.387.137.387.38-
Jan 29, 20257.147.147.067.077.07-
Jan 28, 20257.077.197.077.197.19-
Jan 27, 20257.197.197.097.097.09-
Jan 24, 20257.317.317.277.277.27-
Jan 23, 20257.387.397.297.297.29-
Jan 22, 20257.327.407.307.407.40-
Jan 21, 20257.067.317.067.317.31-
Jan 20, 20257.127.127.097.097.09-
Jan 17, 20257.027.237.027.237.23-
Jan 16, 20257.107.106.906.906.90-
Jan 15, 20257.127.307.087.087.08-
Jan 14, 20257.287.317.177.177.17-
Jan 13, 20257.177.247.107.247.24-
Jan 10, 20257.077.097.037.097.09-
Jan 9, 20257.067.077.067.077.07-
Jan 8, 20257.307.317.097.097.09-
Jan 7, 20257.327.397.307.377.371,384
Jan 6, 20257.277.487.257.447.44-
Jan 3, 20257.027.207.027.207.20-
Jan 2, 20257.067.317.067.267.26-
Dec 30, 20247.217.237.207.237.23-
Dec 27, 20247.337.357.237.237.23-
Dec 23, 20247.497.497.287.287.28-
Dec 20, 20247.287.477.237.477.47-
Dec 19, 20247.447.537.387.387.38-
Dec 18, 20247.507.557.507.557.55-
Dec 17, 20247.247.347.237.347.34-
Dec 16, 20247.657.657.467.467.46-
Dec 13, 20248.418.417.747.747.74-
Dec 12, 20248.718.738.358.358.35-
Dec 11, 20248.558.668.548.668.66-
Dec 10, 20248.608.668.608.608.60-
Dec 9, 20248.568.748.558.748.74-
Dec 6, 20248.508.738.368.738.731,200
Dec 5, 20248.838.838.578.678.67-
Dec 4, 20248.708.708.618.638.63-
Dec 3, 20248.698.698.578.618.61-
Dec 2, 20248.308.638.308.638.63-
Nov 29, 20248.338.348.308.308.30-
Nov 28, 20248.338.358.338.338.33-
Nov 27, 20248.528.528.318.318.31-
Nov 26, 20248.508.508.328.328.32-
Nov 25, 20248.388.548.358.498.49-
Nov 22, 20248.018.368.018.358.35-
Nov 21, 20248.068.067.897.947.94-
Nov 20, 20248.098.107.947.947.94-
Nov 19, 20248.348.348.058.058.05-
Nov 18, 20248.498.498.408.408.40-
Nov 15, 20248.338.468.318.318.31-
Nov 14, 20248.348.568.328.568.56-
Nov 13, 20248.108.378.088.378.37-
Nov 12, 20248.088.148.088.148.14-
Nov 11, 20248.258.328.128.128.12-
Nov 8, 20249.329.328.308.308.30199
Nov 7, 20247.579.467.579.469.462,044
Nov 6, 20247.727.917.537.537.53-
Nov 5, 20247.327.427.267.427.42-
Nov 4, 20247.247.327.057.327.321,326
Nov 1, 20247.277.307.277.307.30-
Oct 31, 20247.357.397.237.237.23-
Oct 30, 20247.447.537.437.467.46-
Oct 29, 20247.457.557.447.477.47-
Oct 28, 20247.507.507.407.417.41-
Oct 25, 20247.427.447.417.447.44-
Oct 24, 20247.317.417.317.357.35-
Oct 23, 20247.647.657.457.457.45-
Oct 22, 20247.737.867.687.687.68-
Oct 21, 20247.967.997.667.667.66-
Oct 18, 20248.028.068.018.018.01-
Oct 17, 20248.068.088.028.088.08-
Oct 16, 20247.938.037.938.038.03-
Oct 15, 20247.628.027.628.028.02-
Oct 14, 20247.157.397.157.397.39-
Oct 11, 20247.197.217.177.177.17-
Oct 10, 20247.347.387.207.207.20-
Oct 9, 20247.297.377.227.227.22-
Oct 8, 20247.287.437.287.437.43-
Oct 7, 20247.597.597.297.297.29-
Oct 4, 20247.327.707.287.707.70-
Oct 3, 20247.437.437.317.377.37-
Oct 2, 20247.447.447.387.387.38-
Oct 1, 20247.507.537.497.517.51-
Sep 30, 20247.527.527.407.507.50-
Sep 27, 20247.357.557.317.557.55-
Sep 26, 20247.047.207.047.207.20-
Sep 25, 20246.746.796.726.796.79-
Sep 24, 20246.666.786.666.736.73-
Sep 23, 20246.766.806.566.566.56-
Sep 20, 20246.706.786.706.786.78-
Sep 19, 20246.646.846.646.846.84-
Sep 18, 20246.416.626.416.526.52-
Sep 17, 20246.706.756.656.656.65-
Sep 16, 20246.516.676.516.676.67-
Sep 13, 20246.226.356.226.356.35-
Sep 12, 20245.906.065.876.066.06-
Sep 11, 20245.885.985.795.795.79-
Sep 10, 20246.376.455.915.915.91-
Sep 9, 20246.816.846.676.676.67424
Sep 6, 20246.776.906.746.746.74-
Sep 5, 20247.077.146.966.966.96-
Sep 4, 20247.117.157.087.087.08-
Sep 3, 20246.746.946.676.946.94-
Sep 2, 20246.746.746.736.746.74-
Aug 30, 20246.756.846.736.736.73-
Aug 29, 20246.816.866.816.846.8427
Aug 28, 20247.247.246.926.926.92-
Aug 27, 20247.297.297.197.197.19-
Aug 26, 20247.397.437.377.377.37-
Aug 23, 20247.147.307.147.307.30-
Aug 22, 20247.227.277.227.277.27-
Aug 21, 20247.267.297.157.297.291,298
Aug 20, 20247.237.237.177.237.23-
Aug 19, 20247.007.166.957.167.16-
Aug 16, 20247.137.197.027.027.02-
Aug 15, 20247.017.177.017.177.17-
Aug 14, 20247.127.126.966.966.96-
Aug 13, 20246.987.056.957.057.05-
Aug 12, 20247.027.136.987.067.06-
Aug 9, 20246.917.026.797.027.02-
Aug 8, 20245.716.835.716.836.831,000
Aug 7, 20245.805.945.805.945.94-
Aug 6, 20245.685.795.685.725.72-
Aug 5, 20245.515.695.505.695.69-
Aug 2, 20246.106.105.805.805.80-
Aug 1, 20246.286.326.186.186.18-
Jul 31, 20246.196.326.196.286.28-
Jul 30, 20246.256.276.186.216.21-
Jul 29, 20246.206.206.156.156.15-
Jul 26, 20246.096.126.086.086.08-
Jul 25, 20245.876.015.846.016.01-
Jul 24, 20245.885.935.875.915.91-
Jul 23, 20245.965.965.845.935.93-
Jul 22, 20246.006.075.935.935.93-
Jul 19, 20245.976.075.976.026.02-
Jul 18, 20246.146.146.096.126.12-
Jul 17, 20246.016.125.976.126.12-
Jul 16, 20245.915.935.895.935.93-
Jul 15, 20246.216.265.995.995.99-
Jul 12, 20246.326.326.196.196.19-
Jul 11, 20246.176.276.136.276.27-
Jul 10, 20246.126.166.086.126.12-
Jul 9, 20246.116.166.076.076.07-
Jul 8, 20245.816.015.816.016.01-
Jul 5, 20245.975.975.775.775.77-
Jul 4, 20245.835.845.835.845.84-
Jul 3, 20245.875.875.865.865.86-
Jul 2, 20245.865.865.865.865.86-
Jul 1, 20246.016.015.955.955.95-
Jun 28, 20246.086.136.086.136.13-
Jun 27, 20246.356.356.266.266.26-
Jun 26, 20246.456.456.456.456.45-
Jun 25, 20246.486.486.386.386.38-
Jun 24, 20246.406.536.406.536.53-
Jun 21, 20246.416.416.416.416.41-
Jun 20, 20246.276.436.276.436.43-
Jun 19, 20246.266.266.266.266.26-
Jun 18, 20246.316.316.236.236.23-
Jun 17, 20246.136.156.136.156.15-
Jun 14, 20246.136.176.136.176.17-
Jun 13, 20246.256.256.086.086.08-