Thailand - Delayed Quote THB

UAC Global Public Company Limited (UAC-R.BK)

2.7200

+0.0200

+(0.74%)

At close: 4:36:32 PM GMT+7

Currency in THB

Date	Open	High	Low	Close	Adj Close	Volume
May 6, 2025	2.7600	2.7600	2.7000	2.7200	2.7200	78,000
May 2, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Apr 30, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Apr 29, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Apr 28, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Apr 25, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Apr 24, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Apr 23, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Apr 22, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Apr 21, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Apr 18, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Apr 17, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Apr 16, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Apr 11, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Apr 10, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Apr 9, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Apr 8, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Apr 4, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Apr 3, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Apr 2, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Apr 1, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Mar 31, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Mar 28, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Mar 27, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Mar 26, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	-
Mar 25, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	100
Mar 24, 2025	2.6550	2.6550	2.6550	2.6550	2.6550	-
Mar 21, 2025	2.6550	2.6800	2.6400	2.6550	2.6550	400
Mar 20, 2025	2.6600	2.6600	2.6600	2.6600	2.6600	200
Mar 19, 2025	2.6311	2.6400	2.6200	2.6311	2.6311	900
Mar 18, 2025	2.5978	2.7000	2.5600	2.5978	2.5978	2,700
Mar 17, 2025	0.25 Dividend
Mar 17, 2025	3.0200	3.0200	3.0200	3.0200	3.0200	-
Mar 14, 2025	3.0200	3.0200	3.0200	3.0200	2.7700	200
Mar 13, 2025	3.0200	3.0200	3.0200	3.0200	2.7700	-
Mar 12, 2025	3.0200	3.0200	3.0200	3.0200	2.7700	-
Mar 11, 2025	3.0200	3.0200	3.0200	3.0200	2.7700	100
Mar 10, 2025	3.0200	3.0200	3.0200	3.0200	2.7700	-
Mar 7, 2025	3.0200	3.0200	3.0200	3.0200	2.7700	100
Mar 6, 2025	2.9500	2.9600	2.9400	2.9500	2.7058	200
Mar 5, 2025	2.7329	2.7329	2.7329	2.7329	2.5067	-
Mar 4, 2025	2.7329	2.7329	2.7329	2.7329	2.5067	-
Mar 3, 2025	2.7329	2.7329	2.7329	2.7329	2.5067	-
Feb 28, 2025	2.7329	2.7329	2.7329	2.7329	2.5067	-
Feb 27, 2025	2.7329	2.7329	2.7329	2.7329	2.5067	-
Feb 26, 2025	2.7329	2.8200	2.7000	2.7329	2.5067	90,200
Feb 25, 2025	2.8100	2.8100	2.8100	2.8100	2.5774	-
Feb 24, 2025	2.8100	2.8100	2.8100	2.8100	2.5774	-
Feb 21, 2025	2.8100	2.8600	2.7600	2.8100	2.5774	200
Feb 20, 2025	2.8600	2.8600	2.8600	2.8600	2.6232	100
Feb 19, 2025	2.8700	2.8800	2.8600	2.8700	2.6324	200
Feb 18, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Feb 17, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Feb 14, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Feb 13, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Feb 11, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Feb 10, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Feb 7, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Feb 6, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Feb 5, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Feb 4, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Feb 3, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Jan 31, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Jan 30, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Jan 29, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Jan 28, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Jan 27, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Jan 24, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Jan 23, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Jan 22, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Jan 21, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Jan 20, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Jan 17, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Jan 16, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Jan 15, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Jan 14, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Jan 13, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Jan 10, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Jan 9, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Jan 8, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Jan 7, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Jan 6, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Jan 3, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Jan 2, 2025	3.0000	3.0000	3.0000	3.0000	2.7517	-
Dec 30, 2024	3.0000	3.0000	3.0000	3.0000	2.7517	-
Dec 27, 2024	3.0000	3.0000	3.0000	3.0000	2.7517	-
Dec 26, 2024	3.0000	3.0000	3.0000	3.0000	2.7517	-
Dec 25, 2024	3.0000	3.0000	3.0000	3.0000	2.7517	-
Dec 24, 2024	3.0000	3.0000	3.0000	3.0000	2.7517	15,000
Dec 23, 2024	3.1200	3.1200	3.1200	3.1200	2.8617	-
Dec 20, 2024	3.1200	3.1200	3.1200	3.1200	2.8617	-
Dec 19, 2024	3.1200	3.1200	3.1200	3.1200	2.8617	-
Dec 18, 2024	3.1200	3.1200	3.1200	3.1200	2.8617	-
Dec 17, 2024	3.1200	3.1200	3.1200	3.1200	2.8617	-
Dec 16, 2024	3.1200	3.1200	3.1200	3.1200	2.8617	-
Dec 13, 2024	3.1200	3.1200	3.1200	3.1200	2.8617	2,200
Dec 12, 2024	3.1400	3.1400	3.1400	3.1400	2.8801	100
Dec 11, 2024	3.0600	3.0600	3.0600	3.0600	2.8067	-
Dec 9, 2024	3.0600	3.0600	3.0600	3.0600	2.8067	-
Dec 6, 2024	3.0600	3.0600	3.0600	3.0600	2.8067	-
Dec 4, 2024	3.0600	3.0600	3.0600	3.0600	2.8067	300
Dec 3, 2024	3.2800	3.2800	3.2800	3.2800	3.0085	-
Dec 2, 2024	3.2800	3.2800	3.2800	3.2800	3.0085	-
Nov 29, 2024	3.2800	3.2800	3.2800	3.2800	3.0085	10,000
Nov 28, 2024	3.3600	3.3600	3.3600	3.3600	3.0819	-
Nov 27, 2024	3.3600	3.3600	3.3600	3.3600	3.0819	100
Nov 26, 2024	3.3500	3.3600	3.3400	3.3500	3.0727	200
Nov 25, 2024	3.6800	3.6800	3.6800	3.6800	3.3754	-
Nov 22, 2024	3.6800	3.6800	3.6800	3.6800	3.3754	-
Nov 21, 2024	0.25 Dividend
Nov 21, 2024	3.6800	3.6800	3.6800	3.6800	3.3754	5,500
Nov 20, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Nov 19, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Nov 18, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Nov 15, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Nov 14, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Nov 13, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Nov 12, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Nov 11, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Nov 8, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Nov 7, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Nov 6, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Nov 5, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Nov 4, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Nov 1, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Oct 31, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Oct 30, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Oct 29, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Oct 28, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Oct 25, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Oct 24, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Oct 22, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Oct 21, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Oct 18, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Oct 17, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Oct 16, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Oct 15, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Oct 11, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Oct 10, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Oct 9, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Oct 8, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Oct 7, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Oct 4, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Oct 3, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Oct 2, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Oct 1, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Sep 30, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Sep 27, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Sep 26, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Sep 25, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Sep 24, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Sep 23, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Sep 20, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Sep 19, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Sep 18, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Sep 17, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Sep 16, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Sep 13, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Sep 12, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Sep 11, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Sep 10, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Sep 9, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Sep 6, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Sep 5, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Sep 4, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Sep 3, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Sep 2, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Aug 30, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Aug 29, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Aug 28, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Aug 27, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Aug 26, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Aug 23, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Aug 22, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Aug 21, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Aug 20, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Aug 19, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Aug 16, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Aug 15, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Aug 14, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Aug 13, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Aug 9, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Aug 8, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Aug 7, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Aug 6, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Aug 5, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Aug 2, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Aug 1, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jul 31, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jul 30, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jul 26, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jul 25, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jul 24, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jul 23, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jul 19, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jul 18, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jul 17, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jul 16, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jul 15, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jul 12, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jul 11, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jul 10, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jul 9, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jul 8, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jul 5, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jul 4, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jul 3, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jul 2, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jul 1, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jun 28, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jun 27, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jun 26, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jun 25, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jun 24, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jun 21, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jun 20, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jun 19, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jun 18, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jun 17, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jun 14, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jun 13, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jun 12, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jun 11, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jun 10, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jun 7, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jun 6, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jun 5, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
Jun 4, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
May 31, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
May 30, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
May 29, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
May 28, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
May 27, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
May 24, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
May 23, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
May 21, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
May 20, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
May 17, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
May 16, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
May 15, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
May 14, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
May 13, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
May 10, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
May 9, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
May 8, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-
May 7, 2024	3.9600	3.9600	3.9600	3.9600	3.4029	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

UAC Global Public Company Limited (UAC-R.BK)