Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Under Armour Inc (U9R.SG)

5.12
+0.04
+(0.77%)
At close: April 29 at 9:33:03 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20255.045.165.045.125.12300
Apr 28, 20255.075.145.025.085.08583
Apr 25, 20255.205.224.994.994.991,190
Apr 24, 20255.165.255.105.105.106,645
Apr 23, 20255.315.315.135.145.145,793
Apr 22, 20255.045.125.045.125.122,187
Apr 17, 20254.925.124.925.125.12-
Apr 16, 20254.864.864.814.814.81-
Apr 15, 20254.825.104.825.085.082,187
Apr 14, 20254.674.844.654.754.756,075
Apr 11, 20254.754.804.534.534.533,649
Apr 10, 20255.325.324.614.614.611,803
Apr 9, 20254.544.974.404.974.97814
Apr 8, 20255.035.184.424.504.505,627
Apr 7, 20254.804.834.504.834.833,821
Apr 4, 20254.905.044.594.764.769,120
Apr 3, 20255.705.704.804.824.825,345
Apr 2, 20255.856.105.856.076.079
Apr 1, 20255.715.905.715.865.862,919
Mar 31, 20255.785.785.705.775.772,533
Mar 28, 20255.885.905.835.835.83627
Mar 27, 20255.845.935.845.935.93350
Mar 26, 20255.905.945.905.945.94250
Mar 25, 20256.126.125.925.925.92240
Mar 24, 20256.026.086.026.046.04520
Mar 21, 20255.955.955.855.855.85500
Mar 20, 20256.136.175.965.965.9611,681
Mar 19, 20256.116.236.096.156.155,513
Mar 18, 20256.346.366.246.246.2418,035
Mar 17, 20256.256.416.156.416.412,345
Mar 14, 20256.466.586.216.216.21253
Mar 13, 20256.596.656.476.476.47603
Mar 12, 20256.786.846.406.456.45106
Mar 11, 20256.926.926.646.746.745,833
Mar 10, 20256.606.836.606.706.7011,000
Mar 7, 20256.356.586.266.586.581,745
Mar 6, 20256.456.606.396.396.391,017
Mar 5, 20256.306.386.306.386.38407
Mar 4, 20256.426.536.206.266.264,335
Mar 3, 20256.596.726.396.396.39423
Feb 28, 20256.556.556.526.526.52200
Feb 27, 20256.606.866.546.546.541,000
Feb 26, 20256.776.976.566.626.626,507
Feb 25, 20256.946.946.736.806.807,685
Feb 24, 20256.956.956.796.866.863,054
Feb 21, 20256.837.036.756.756.755,173
Feb 20, 20257.067.116.856.856.853,089
Feb 19, 20256.847.016.846.966.961,006
Feb 18, 20256.906.906.796.846.843,000
Feb 17, 20256.897.006.866.906.904,000
Feb 14, 20256.896.996.836.836.831,500
Feb 13, 20256.846.986.846.906.901,800
Feb 12, 20256.906.906.826.826.825,000
Feb 11, 20257.007.006.856.886.884,000
Feb 10, 20257.067.067.047.047.04-
Feb 7, 20257.437.517.077.077.0720
Feb 6, 20257.937.937.317.317.31-
Feb 5, 20257.907.967.887.967.96-
Feb 4, 20257.917.917.887.887.88-
Feb 3, 20257.958.057.958.058.05-
Jan 31, 20258.248.248.068.068.06-
Jan 30, 20257.828.337.828.338.33-
Jan 29, 20257.697.837.697.837.83-
Jan 28, 20257.807.967.807.887.8820
Jan 27, 20257.887.887.747.747.74-
Jan 24, 20258.068.078.068.078.07-
Jan 23, 20258.198.198.078.168.16-
Jan 22, 20258.118.258.118.238.23-
Jan 21, 20257.858.137.858.138.13300
Jan 20, 20257.967.967.827.837.83250
Jan 17, 20257.747.747.747.747.74-
Jan 16, 20257.817.817.727.727.7210
Jan 15, 20257.887.887.857.857.85-
Jan 14, 20258.028.027.907.907.90-
Jan 13, 20257.828.117.828.118.11-
Jan 10, 20257.787.887.787.887.88-
Jan 9, 20257.767.777.767.777.77200
Jan 8, 20258.048.048.048.048.04-
Jan 7, 20258.058.058.058.058.05-
Jan 6, 20258.128.298.128.298.29101
Jan 3, 20257.898.167.898.168.16-
Jan 2, 20257.937.937.857.857.85-
Dec 30, 20247.937.937.937.937.93-
Dec 27, 20248.038.038.038.038.03-
Dec 23, 20248.228.228.228.228.22-
Dec 20, 20248.038.168.038.168.16603
Dec 19, 20248.098.098.098.098.09-
Dec 18, 20248.178.178.178.178.17-
Dec 17, 20248.338.337.878.198.19370
Dec 16, 20248.338.337.897.897.89370
Dec 13, 20249.139.338.428.428.424
Dec 12, 20249.669.669.249.249.24-
Dec 11, 20249.519.739.519.739.735,590
Dec 10, 20249.559.689.519.519.51170
Dec 9, 20249.699.699.699.699.692
Dec 6, 20249.509.509.509.509.50-
Dec 5, 20249.579.579.509.509.50-
Dec 4, 20249.639.659.639.659.65-
Dec 3, 20249.589.639.589.629.62-
Dec 2, 20249.259.599.259.599.591,000
Nov 29, 20249.189.349.189.239.232,800
Nov 28, 20249.209.309.209.209.20250
Nov 27, 20249.159.169.159.169.1650
Nov 26, 20249.269.269.139.169.16-
Nov 25, 20249.109.109.109.109.10-
Nov 22, 20248.819.078.819.079.07-
Nov 21, 20248.588.858.588.858.8550
Nov 20, 20248.868.868.588.598.59-
Nov 19, 20249.179.179.179.179.17-
Nov 18, 20249.349.349.349.349.34-
Nov 15, 20249.199.489.199.489.48233
Nov 14, 20249.259.579.259.449.4425
Nov 13, 20248.899.358.899.299.29215
Nov 12, 20248.969.048.969.049.0470
Nov 11, 20249.059.058.868.868.861,500
Nov 8, 202410.2410.2410.2410.2410.24-
Nov 7, 20248.1010.858.1010.4810.489,430
Nov 6, 20248.388.388.198.198.19330
Nov 5, 20247.878.087.878.088.0825
Nov 4, 20247.747.957.747.917.91-
Nov 1, 20247.847.907.847.877.87-
Oct 31, 20247.927.927.787.867.86-
Oct 30, 20248.038.037.987.987.98-
Oct 29, 20248.058.187.987.987.98-
Oct 28, 20248.008.058.008.058.05-
Oct 25, 20247.948.067.947.987.98-
Oct 24, 20247.917.987.917.987.98-
Oct 23, 20248.198.197.897.897.89-
Oct 22, 20248.348.348.258.298.29-
Oct 21, 20248.548.548.438.438.43-
Oct 18, 20248.658.728.598.598.591,015
Oct 17, 20248.658.808.658.658.65-
Oct 16, 20248.548.768.548.678.67600
Oct 15, 20248.308.648.308.588.58745
Oct 14, 20247.527.527.527.527.52-
Oct 11, 20247.547.627.547.627.62-
Oct 10, 20247.607.637.607.627.62-
Oct 9, 20247.667.707.527.707.70-
Oct 8, 20247.687.807.687.747.741,000
Oct 7, 20248.008.007.757.757.7524
Oct 4, 20247.728.097.728.098.09-
Oct 3, 20247.747.837.747.837.83-
Oct 2, 20247.797.797.797.797.79-
Oct 1, 20247.888.017.888.018.01-
Sep 30, 20247.927.957.927.957.95-
Sep 27, 20247.768.027.768.028.021,530
Sep 26, 20247.377.777.377.777.77-
Sep 25, 20246.997.436.997.437.43-
Sep 24, 20246.917.146.917.147.14-
Sep 23, 20247.117.116.917.017.01-
Sep 20, 20247.037.107.037.107.10-
Sep 19, 20246.947.086.947.087.08-
Sep 18, 20246.946.946.926.926.92-
Sep 17, 20247.057.056.896.966.96-
Sep 16, 20246.827.176.827.067.06-
Sep 13, 20246.536.826.536.826.821,000
Sep 12, 20246.116.656.116.656.65-
Sep 11, 20246.156.156.106.106.10-
Sep 10, 20246.596.596.146.146.14-
Sep 9, 20247.137.136.786.786.783,215
Sep 6, 20247.007.087.007.087.08-
Sep 5, 20247.217.217.047.047.04-
Sep 4, 20247.317.347.317.347.34-
Sep 3, 20246.867.356.867.357.35-
Sep 2, 20246.886.886.886.886.88-
Aug 30, 20246.926.926.926.926.92-
Aug 29, 20246.947.016.946.966.96-
Aug 28, 20247.447.446.956.956.95200
Aug 27, 20247.477.507.457.497.49500
Aug 26, 20247.597.617.547.577.57-
Aug 23, 20247.407.637.407.637.63-
Aug 22, 20247.467.557.467.557.55-
Aug 21, 20247.477.547.477.547.54-
Aug 20, 20247.437.437.437.437.43-
Aug 19, 20247.167.467.167.457.45-
Aug 16, 20247.347.347.347.347.34-
Aug 15, 20247.137.437.137.397.39-
Aug 14, 20247.307.307.197.217.21700
Aug 13, 20247.117.347.117.347.3410
Aug 12, 20247.167.437.167.437.431,000
Aug 9, 20246.986.986.986.986.98-
Aug 8, 20246.007.066.007.067.061,000
Aug 7, 20245.926.095.925.935.93-
Aug 6, 20245.836.005.836.006.00-
Aug 5, 20245.825.825.645.645.64400
Aug 2, 20246.196.196.196.196.19-
Aug 1, 20246.346.346.346.346.34-
Jul 31, 20246.396.496.396.496.4950
Jul 30, 20246.336.456.336.456.45-
Jul 29, 20246.266.366.266.366.368
Jul 26, 20246.206.206.206.206.20-
Jul 25, 20245.966.255.966.256.25-
Jul 24, 20245.976.025.976.026.02-
Jul 23, 20245.936.065.936.066.06-
Jul 22, 20246.096.096.096.096.09-
Jul 19, 20246.036.036.036.036.03-
Jul 18, 20246.256.256.256.256.25-
Jul 17, 20246.056.286.056.286.28-
Jul 16, 20246.006.106.006.106.10-
Jul 15, 20246.266.266.026.026.02-
Jul 12, 20246.386.386.306.316.31-
Jul 11, 20246.306.426.306.426.42-
Jul 10, 20246.226.316.226.286.28-
Jul 9, 20246.236.276.236.276.271,500
Jul 8, 20245.846.255.846.256.25-
Jul 5, 20245.955.955.955.955.95-
Jul 4, 20245.955.955.955.955.95-
Jul 3, 20245.945.945.945.945.94-
Jul 2, 20246.016.016.016.016.01-
Jul 1, 20246.206.206.016.076.07-
Jun 28, 20246.226.226.226.226.22-
Jun 27, 20246.516.516.396.396.39-
Jun 26, 20246.426.426.426.426.42-
Jun 25, 20246.586.586.586.586.58-
Jun 24, 20246.396.396.396.396.39-
Jun 21, 20246.466.586.466.546.54-
Jun 20, 20246.416.546.416.536.53-
Jun 19, 20246.406.406.396.396.39-
Jun 18, 20246.416.416.416.416.41-
Jun 17, 20246.186.186.186.186.18-
Jun 14, 20246.226.226.226.226.22-
Jun 13, 20246.236.286.236.286.28700
Jun 12, 20246.286.316.286.316.31-
Jun 11, 20246.266.326.266.306.3020
Jun 10, 20246.366.376.336.336.33-
Jun 7, 20246.326.326.326.326.32-
Jun 6, 20246.296.346.296.326.32800
Jun 5, 20246.416.416.416.416.41-
Jun 4, 20246.356.356.356.356.35-
Jun 3, 20246.606.606.606.606.60-
May 31, 20246.346.346.316.316.31-
May 30, 20246.296.296.296.296.29-
May 29, 20246.206.406.206.406.40-
May 28, 20246.046.216.046.196.1912,000
May 27, 20246.056.056.056.056.05-
May 24, 20246.246.306.106.106.101,000
May 23, 20246.336.336.176.186.18-
May 22, 20246.276.386.276.386.386,200
May 21, 20246.096.246.096.236.231,000
May 20, 20246.196.196.196.196.19-
May 17, 20246.036.266.036.236.234,478
May 16, 20246.226.325.226.306.3019,530
May 15, 20246.376.376.206.216.21-
May 14, 20246.256.326.256.326.32-
May 13, 20246.176.266.176.266.26-
May 10, 20246.256.256.256.256.25-
May 9, 20246.206.206.206.206.20-
May 8, 20246.196.196.166.166.16-
May 7, 20246.166.166.166.166.16-
May 6, 20246.216.216.216.216.21-
May 3, 20246.246.246.246.246.24-
May 2, 20246.156.166.156.166.16100
Apr 30, 20246.326.336.286.286.28-
Apr 29, 20246.306.426.306.346.341,000