Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Under Armour, Inc. (U9R.F)

Compare
4.5965
-0.6175
(-11.84%)
At close: April 10 at 9:41:20 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20255.30005.30004.56154.59654.59653,841
Apr 9, 20254.49955.21404.40805.21405.21407,631
Apr 8, 20255.32805.32804.41854.41854.418526,636
Apr 7, 20254.79954.86454.50004.84554.84559,019
Apr 4, 20254.89805.02304.49504.82754.82757,248
Apr 3, 20255.87805.87804.86804.86804.868027,748
Apr 2, 20255.85105.88905.84805.84805.8480868
Apr 1, 20255.70605.89705.70605.87805.8780584
Mar 31, 20255.78105.88605.69905.78905.78903,215
Mar 28, 20255.86205.87605.78805.85405.8540506
Mar 27, 20255.84005.93005.82905.87405.874026,921
Mar 26, 20255.90105.97705.84005.84005.84002,039
Mar 25, 20256.12006.16305.93205.97205.97204,376
Mar 24, 20256.10806.11006.03406.08806.08802,611
Mar 21, 20256.00906.00905.84705.98605.98602,670
Mar 20, 20256.12806.16505.98006.03106.031010,659
Mar 19, 20256.12206.18406.10006.10006.10007,991
Mar 18, 20256.37406.37406.14506.17806.17806,612
Mar 17, 20256.31606.40406.17306.40206.40201,174
Mar 14, 20256.45606.47806.27806.27806.27801,590
Mar 13, 20256.59106.59106.53206.53206.53202,000
Mar 12, 20256.77506.89706.49006.49006.49006,780
Mar 11, 20256.58506.75506.58506.67106.6710600
Mar 10, 20256.68906.86006.44306.73206.73202,572
Mar 7, 20256.35106.50606.35106.48606.4860458
Mar 6, 20256.56406.57306.35706.50906.50903,574
Mar 5, 20256.30206.45006.22406.32406.32406,774
Mar 4, 20256.43606.45106.18606.33806.33802,211
Mar 3, 20256.66206.69906.35006.35006.35006,393
Feb 28, 20256.55006.63206.53206.56006.56003,270
Feb 27, 20256.60306.73806.60306.73806.7380248
Feb 26, 20256.85306.96806.60206.61606.61609,904
Feb 25, 20256.93806.93806.71506.77406.774011,636
Feb 24, 20256.92806.98906.77406.89606.896020,271
Feb 21, 20256.94807.03806.79806.79806.79808,610
Feb 20, 20257.15907.15906.81806.81806.818010,016
Feb 19, 20256.84306.94906.84306.94906.94904,705
Feb 18, 20256.90106.95606.81206.81206.812037,966
Feb 17, 20256.75306.75306.75306.75306.7530300
Feb 14, 20256.92006.92006.91006.91006.9100900
Feb 13, 20256.84106.95006.83006.95006.95001,620
Feb 12, 20256.90806.97006.80006.80006.80001,150
Feb 11, 20257.00107.00107.00107.00107.0010-
Feb 10, 20257.13007.15807.06507.15807.15802,170
Feb 7, 20257.40107.40107.40107.40107.4010-
Feb 6, 20257.89108.76507.37207.37207.37205,650
Feb 5, 20257.89807.89807.89807.89807.8980-
Feb 4, 20257.91408.07007.91408.07008.0700300
Feb 3, 20257.89607.98007.89607.98007.9800100
Jan 31, 20258.24308.44208.24308.34308.34302,550
Jan 30, 20257.82107.82107.82107.82107.8210-
Jan 29, 20257.68607.68607.68607.68607.6860-
Jan 28, 20257.80407.80407.80407.80407.8040-
Jan 27, 20257.89307.89307.89307.89307.8930-
Jan 24, 20258.15008.15008.00008.00008.00001,075
Jan 23, 20258.18908.33508.18908.33508.335070
Jan 22, 20258.11208.27308.11208.27308.27303
Jan 21, 20257.85408.12907.85408.12908.12901,320
Jan 20, 20257.95807.95807.86107.86107.86101,464
Jan 17, 20257.73907.88307.73907.88307.88302,211
Jan 16, 20257.80507.80507.70007.70007.7000180
Jan 15, 20257.87907.87907.87807.87807.8780825
Jan 14, 20258.19108.19108.19108.19108.191030
Jan 13, 20257.81607.81607.81607.81607.8160-
Jan 10, 20257.77707.90207.77707.90207.9020700
Jan 9, 20257.76507.92107.76507.92107.9210111
Jan 8, 20258.03908.03908.03908.03908.0390-
Jan 7, 20258.05408.22408.05408.22408.2240120
Jan 6, 20258.12508.12508.12208.12208.122033
Jan 3, 20257.89107.89107.89107.89107.8910-
Jan 2, 20257.92908.03807.92908.01808.01802,050
Dec 30, 20247.92907.92907.92907.92907.9290-
Dec 27, 20248.18708.18708.06008.06008.060010,070
Dec 23, 20248.22008.22008.05708.05708.057050
Dec 20, 20248.02308.02308.00108.00108.0010650
Dec 19, 20248.23908.25808.23908.25808.2580260
Dec 18, 20248.33408.34008.27908.27908.27901,257
Dec 17, 20247.87108.03007.87108.03008.0300447
Dec 16, 20248.33308.41707.99507.99507.9950161
Dec 13, 20249.13009.14908.68108.68108.6810318
Dec 12, 20249.67809.67809.35409.35409.354025
Dec 11, 20249.51209.52509.51209.52509.5250190
Dec 10, 20249.55409.55409.55409.55409.5540-
Dec 9, 20249.50109.92509.50109.92509.9250800
Dec 6, 20249.50109.50509.50109.50509.5050300
Dec 5, 20249.57509.75009.57509.75009.75002,550
Dec 4, 20249.64009.64009.64009.64009.6400-
Dec 3, 20249.77209.79509.77209.79509.7950370
Dec 2, 20249.20209.73209.20209.61609.61601,042
Nov 29, 20249.17609.30409.17609.24509.24502,510
Nov 28, 20249.19609.25009.19609.25009.250065
Nov 27, 20249.15909.27109.15509.27109.2710270
Nov 26, 20249.27509.27509.27509.27509.2750-
Nov 25, 20249.10209.24609.10209.24609.2460216
Nov 22, 20248.81208.81208.81208.81208.8120-
Nov 21, 20248.58608.58608.56608.56608.5660802
Nov 20, 20248.86008.86008.52008.52008.5200170
Nov 19, 20249.17009.17008.79008.79008.7900257
Nov 18, 20249.34309.34309.09009.09509.095028,040
Nov 15, 20249.19409.30009.19409.30009.3000448
Nov 14, 20249.25109.42609.25109.40009.4000295
Nov 13, 20248.89008.89008.89008.89008.8900-
Nov 12, 20249.07609.07608.96108.96108.9610112
Nov 11, 20249.05409.20008.88208.88208.8820267
Nov 8, 202410.262010.35009.53309.53309.53302,257
Nov 7, 20248.100010.82408.100010.290010.290033,057
Nov 6, 20248.37408.37408.37408.37408.3740-
Nov 5, 20247.86707.86707.83807.83807.8380510
Nov 4, 20247.74307.91907.74307.91907.919025,000
Nov 1, 20247.83807.83807.83807.83807.8380-
Oct 31, 20247.92107.95007.80007.80007.80001,500
Oct 30, 20248.03408.07308.03408.07308.0730248
Oct 29, 20248.04908.04908.04908.04908.0490-
Oct 28, 20248.00408.00408.00408.00408.0040-
Oct 25, 20247.94207.94207.94207.94207.9420-
Oct 24, 20247.91307.91307.91307.91307.9130-
Oct 23, 20248.18908.19908.13608.13608.13601,400
Oct 22, 20248.35108.35108.35108.35108.3510-
Oct 21, 20248.53808.59908.51608.51608.51601,037
Oct 18, 20248.65208.82608.65208.74608.7460515
Oct 17, 20248.65308.78008.65308.78008.7800300
Oct 16, 20248.53908.65008.53908.65008.6500250
Oct 15, 20248.29908.55708.29908.55708.5570700
Oct 14, 20247.53007.53007.53007.53007.5300-
Oct 11, 20247.54007.54007.54007.54007.5400-
Oct 10, 20247.75307.75307.56507.56507.565093
Oct 9, 20247.65807.65807.63907.63907.6390250
Oct 8, 20247.67807.67807.67807.67807.6780-
Oct 7, 20248.00108.00108.00108.00108.0010-
Oct 4, 20247.71807.71807.71807.71807.7180-
Oct 3, 20247.74207.74207.74207.74207.7420-
Oct 2, 20247.78807.78807.78807.78807.7880-
Oct 1, 20247.87808.08207.87808.08208.08206,055
Sep 30, 20247.92808.02807.91608.02808.02801,938
Sep 27, 20247.75807.75807.66407.66407.6640800
Sep 26, 20247.37007.37007.37007.37007.3700-
Sep 25, 20247.00007.07107.00007.07107.071025
Sep 24, 20246.91406.91406.91406.91406.9140-
Sep 23, 20247.10607.10607.10607.10607.1060-
Sep 20, 20247.02607.02607.02607.02607.0260-
Sep 19, 20246.94107.31206.94107.31207.312030
Sep 18, 20246.94406.94406.94406.94406.944050
Sep 17, 20247.03707.03707.03707.03707.0370-
Sep 16, 20246.82906.82906.81406.81406.81401
Sep 13, 20246.52806.52806.52806.52806.5280-
Sep 12, 20246.11106.11106.11106.11106.1110-
Sep 11, 20246.15106.21106.15106.21106.2110720
Sep 10, 20246.51106.73106.51106.73106.73101,000
Sep 9, 20246.98706.99806.98706.99806.998031
Sep 6, 20247.00407.00406.99206.99206.9920461
Sep 5, 20247.21007.30007.21007.25407.25401,900
Sep 4, 20247.30607.30607.30607.30607.3060-
Sep 3, 20246.86306.86306.86306.86306.8630-
Sep 2, 20246.88306.88306.87306.87306.8730-
Aug 30, 20246.92107.08606.92107.08607.086015
Aug 29, 20246.93706.93706.93706.93706.9370-
Aug 28, 20247.43707.43707.32007.32007.32003,000
Aug 27, 20247.46607.53807.46607.53807.5380150
Aug 26, 20247.59107.60007.59107.60007.6000251
Aug 23, 20247.39907.39907.39907.39907.3990-
Aug 22, 20247.46407.46407.46407.46407.4640-
Aug 21, 20247.47407.47407.47407.47407.4740-
Aug 20, 20247.42907.50007.42907.50007.5000600
Aug 19, 20247.15907.42507.15907.42507.42501,109
Aug 16, 20247.34207.34207.34207.34207.3420-
Aug 15, 20247.12807.14707.12807.14707.14701,000
Aug 14, 20247.29607.29607.29607.29607.2960-
Aug 13, 20247.10507.42307.10507.42307.423050
Aug 12, 20247.24907.24907.24907.24907.24903
Aug 9, 20246.99407.06906.96106.96106.96101,360
Aug 8, 20246.00207.05705.99007.05707.05701,100
Aug 7, 20245.91606.07005.91606.07006.070030
Aug 6, 20245.82105.95705.82105.95705.957010
Aug 5, 20245.66705.66705.66705.66705.6670-
Aug 2, 20246.18606.18606.06506.06506.0650200
Aug 1, 20246.35006.43006.35006.43006.4300500
Jul 31, 20246.39006.46706.39006.40406.404044
Jul 30, 20246.32606.41806.32606.40706.40703,450
Jul 29, 20246.26106.26106.26106.26106.2610500
Jul 26, 20246.19906.19906.19906.19906.1990-
Jul 25, 20245.96605.96605.96605.96605.9660-
Jul 24, 20245.96505.96505.96505.96505.9650-
Jul 23, 20245.92605.92605.92605.92605.9260-
Jul 22, 20246.09506.12606.09506.12606.1260150
Jul 19, 20246.03106.03106.03106.03106.0310-
Jul 18, 20246.25106.25106.25106.25106.2510-
Jul 17, 20246.05206.14406.05206.14406.14401,832
Jul 16, 20246.00106.00105.97505.97505.9750260
Jul 15, 20246.25506.25506.25506.25506.2550100
Jul 12, 20246.37906.37906.37906.37906.3790-
Jul 11, 20246.30006.30006.30006.30006.3000-
Jul 10, 20246.22506.22506.22506.22506.2250-
Jul 9, 20246.22906.22906.20006.21606.21602,168
Jul 8, 20245.84005.84005.84005.84005.8400-
Jul 5, 20245.95505.95505.95505.95505.9550-
Jul 4, 20245.95106.02705.95106.01506.0150800
Jul 3, 20245.94405.94405.94405.94405.9440-
Jul 2, 20246.01106.01106.01106.01106.0110-
Jul 1, 20246.20106.20106.20106.20106.2010-
Jun 28, 20246.21906.21906.19706.19706.1970350
Jun 27, 20246.50706.50706.50706.50706.5070-
Jun 26, 20246.42006.42006.42006.42006.4200-
Jun 25, 20246.57806.57806.57806.57806.5780750
Jun 24, 20246.39506.39506.39506.39506.3950-
Jun 21, 20246.45806.45806.45806.45806.4580-
Jun 20, 20246.40706.54606.40706.54606.546018
Jun 19, 20246.39706.39706.39606.39606.3960156
Jun 18, 20246.40506.40606.40506.40606.4060100
Jun 17, 20246.18006.18006.18006.18006.1800-
Jun 14, 20246.21906.29306.21906.29306.293050
Jun 13, 20246.24306.24306.24306.24306.2430-
Jun 12, 20246.28106.28106.28106.28106.2810-
Jun 11, 20246.25506.25506.25506.25506.2550-
Jun 10, 20246.36206.36206.36206.36206.3620-
Jun 7, 20246.31606.31606.31606.31606.3160-
Jun 6, 20246.29106.36406.29106.36406.364075
Jun 5, 20246.40606.40606.39106.39106.391038
Jun 4, 20246.35106.35106.35106.35106.3510-
Jun 3, 20246.60106.61506.60106.61506.6150300
May 31, 20246.33906.33906.33906.33906.3390-
May 30, 20246.29206.29206.29206.29206.2920-
May 29, 20246.19806.19806.19806.19806.1980-
May 28, 20246.04106.04106.04106.04106.0410-
May 27, 20246.08806.08806.04806.04806.048020
May 24, 20246.23506.27706.23506.27706.2770400
May 23, 20246.33006.33006.33006.33006.3300-
May 22, 20246.25506.25506.25506.25506.2550-
May 21, 20246.08906.08906.08906.08906.0890120
May 20, 20246.30006.30006.30006.30006.3000750
May 17, 20246.26006.26006.18006.18006.1800600
May 16, 20246.22506.22505.52706.19806.19803,020
May 15, 20246.36606.40006.23606.23606.23601,370
May 14, 20246.24606.24606.24606.24606.2460-
May 13, 20246.16806.22006.16806.22006.2200440
May 10, 20246.25006.30006.25006.30006.30001,400
May 9, 20246.11806.11806.11806.11806.1180-
May 8, 20246.18606.35206.18606.35206.3520500
May 7, 20246.15606.23506.15606.23506.235016
May 6, 20246.21006.22106.21006.22106.22101
May 3, 20246.24406.24406.24406.24406.2440460
May 2, 20246.15306.15306.15306.15306.1530-
Apr 30, 20246.30606.30606.30606.30606.3060-
Apr 29, 20246.30106.38106.30106.38106.38102,679
Apr 26, 20246.21106.21106.21106.21106.2110-
Apr 25, 20246.31806.31806.31806.31806.3180-
Apr 24, 20246.35106.39706.35106.39706.3970100
Apr 23, 20246.35006.35006.35006.35006.3500-
Apr 22, 20246.27206.42706.27206.42706.4270304
Apr 19, 20246.21706.21706.21706.21706.2170150
Apr 18, 20246.09106.09106.09106.09106.0910-
Apr 17, 20246.15706.20506.15706.20506.2050950
Apr 16, 20246.10806.10806.10506.10506.10503,000
Apr 15, 20246.11906.24906.11906.24906.2490505
Apr 12, 20246.17106.17106.14006.15106.15103,411
Apr 11, 20246.17206.28906.17206.28906.28901,000
Apr 10, 20246.24306.24306.24306.24306.2430-
Waiting for permission
Allow microphone access to enable voice search

Try again.