Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Under Armour Inc (U9R.BE)

Compare
6.96
+0.08
+(1.13%)
At close: February 21 at 10:17:31 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20256.837.046.836.966.961,510
Feb 20, 20257.127.126.886.886.8893
Feb 19, 20256.846.846.846.846.84-
Feb 18, 20256.886.886.886.886.88-
Feb 17, 20256.756.756.756.756.75-
Feb 14, 20256.906.906.906.906.90-
Feb 13, 20256.806.806.806.806.80-
Feb 12, 20256.907.006.907.007.001,000
Feb 11, 20256.986.986.986.986.98-
Feb 10, 20256.996.996.996.996.99-
Feb 7, 20257.437.437.427.427.4230
Feb 6, 20257.937.937.877.877.8725
Feb 5, 20257.907.907.907.907.90-
Feb 4, 20257.917.917.917.917.91-
Feb 3, 20257.937.937.937.937.93-
Jan 31, 20258.238.238.238.238.23-
Jan 30, 20257.827.827.827.827.82-
Jan 29, 20257.697.697.697.697.69-
Jan 28, 20257.807.807.807.807.80-
Jan 27, 20257.897.897.897.897.89-
Jan 24, 20258.068.068.068.068.06-
Jan 23, 20258.198.198.198.198.19-
Jan 22, 20258.128.128.128.128.12-
Jan 21, 20257.857.857.857.857.85-
Jan 20, 20257.887.887.887.887.88-
Jan 17, 20257.747.747.747.747.74-
Jan 16, 20257.807.807.807.807.8013
Jan 15, 20257.887.887.887.887.88-
Jan 14, 20258.028.028.028.028.02-
Jan 13, 20257.827.827.827.827.82-
Jan 10, 20257.787.787.787.787.78-
Jan 9, 20257.767.767.767.767.76-
Jan 8, 20258.048.048.048.048.04-
Jan 7, 20258.058.058.058.058.05-
Jan 6, 20258.028.028.028.028.02-
Jan 3, 20257.827.827.827.827.82-
Jan 2, 20257.937.937.907.907.9015
Dec 30, 20247.937.937.937.937.93-
Dec 27, 20248.038.038.038.038.03-
Dec 23, 20248.228.228.228.228.22-
Dec 20, 20248.028.028.028.028.02-
Dec 19, 20248.098.098.098.098.09-
Dec 18, 20248.178.178.178.178.17-
Dec 17, 20247.847.847.847.847.84-
Dec 16, 20248.338.338.338.338.33-
Dec 13, 20249.139.139.139.139.13-
Dec 12, 20249.679.679.679.679.67-
Dec 11, 20249.499.499.499.499.49-
Dec 10, 20249.559.559.559.559.55-
Dec 9, 20249.499.499.499.499.49-
Dec 6, 20249.509.509.509.509.50-
Dec 5, 20249.579.579.579.579.57-
Dec 4, 20249.639.639.639.639.63-
Dec 3, 20249.589.589.589.589.58-
Dec 2, 20249.209.209.209.209.20-
Nov 29, 20249.189.339.189.339.33500
Nov 28, 20249.129.129.129.129.12-
Nov 27, 20249.159.159.159.159.15-
Nov 26, 20249.269.269.269.269.26-
Nov 25, 20249.079.079.079.079.07-
Nov 22, 20248.818.818.818.818.81-
Nov 21, 20248.588.588.588.588.58-
Nov 20, 20248.868.868.868.868.86-
Nov 19, 20249.179.179.179.179.17-
Nov 18, 20249.349.349.349.349.34-
Nov 15, 20249.199.199.199.199.19-
Nov 14, 20249.189.189.189.189.18-
Nov 13, 20248.898.898.898.898.89-
Nov 12, 20248.908.908.908.908.90-
Nov 11, 20249.009.009.009.009.00-
Nov 8, 202410.2410.2410.2410.2410.24-
Nov 7, 20248.1010.738.1010.7310.73665
Nov 6, 20248.378.378.378.378.37-
Nov 5, 20247.867.867.867.867.86-
Nov 4, 20247.747.747.747.747.74-
Nov 1, 20247.847.847.847.847.84-
Oct 31, 20247.927.927.927.927.92-
Oct 30, 20248.038.038.038.038.03-
Oct 29, 20248.058.058.058.058.05-
Oct 28, 20247.997.997.997.997.99-
Oct 25, 20247.947.947.947.947.94-
Oct 24, 20247.917.917.917.917.91-
Oct 23, 20248.198.198.198.198.19-
Oct 22, 20248.348.348.348.348.34-
Oct 21, 20248.548.548.548.548.54-
Oct 18, 20248.658.658.658.658.65-
Oct 17, 20248.658.668.658.668.66400
Oct 16, 20248.548.548.548.548.54-
Oct 15, 20248.308.308.308.308.30-
Oct 14, 20247.537.537.537.537.53-
Oct 11, 20247.547.547.547.547.54-
Oct 10, 20247.607.607.607.607.60-
Oct 9, 20247.667.667.667.667.66-
Oct 8, 20247.687.687.687.687.68-
Oct 7, 20247.987.987.987.987.98-
Oct 4, 20247.727.727.727.727.72-
Oct 3, 20247.747.747.747.747.74-
Oct 2, 20247.797.797.797.797.79-
Oct 1, 20247.887.887.887.887.88-
Sep 30, 20247.937.937.937.937.93-
Sep 27, 20247.767.767.767.767.76-
Sep 26, 20247.377.377.377.377.37-
Sep 25, 20246.996.996.996.996.99-
Sep 24, 20246.916.916.916.916.91-
Sep 23, 20247.107.107.107.107.10-
Sep 20, 20247.037.037.037.037.03-
Sep 19, 20246.946.946.946.946.94-
Sep 18, 20246.946.946.946.946.94-
Sep 17, 20247.057.057.057.057.05-
Sep 16, 20246.836.836.836.836.83-
Sep 13, 20246.536.536.536.536.53-
Sep 12, 20246.116.116.116.116.11-
Sep 11, 20246.116.116.116.116.11-
Sep 10, 20246.596.596.596.596.59-
Sep 9, 20246.996.996.996.996.99-
Sep 6, 20247.007.007.007.007.00-
Sep 5, 20247.217.217.217.217.21-
Sep 4, 20247.317.317.317.317.31-
Sep 3, 20246.866.866.866.866.86-
Sep 2, 20246.886.886.876.876.879
Aug 30, 20246.926.926.926.926.92-
Aug 29, 20246.946.946.946.946.94-
Aug 28, 20247.447.447.447.447.44-
Aug 27, 20247.477.477.477.477.47-
Aug 26, 20247.597.597.597.597.59-
Aug 23, 20247.407.407.407.407.40-
Aug 22, 20247.467.467.467.467.46-
Aug 21, 20247.477.477.477.477.47-
Aug 20, 20247.437.437.437.437.43-
Aug 19, 20247.167.167.167.167.16-
Aug 16, 20247.347.347.347.347.34-
Aug 15, 20247.137.137.137.137.13-
Aug 14, 20247.307.307.307.307.30-
Aug 13, 20247.117.117.117.117.11-
Aug 12, 20247.167.167.167.167.16-
Aug 9, 20246.986.986.986.986.98-
Aug 8, 20246.006.006.006.006.00-
Aug 7, 20245.915.915.915.915.91-
Aug 6, 20245.835.835.835.835.83-
Aug 5, 20245.805.805.805.805.80-
Aug 2, 20246.196.196.196.196.19-
Aug 1, 20246.346.346.346.346.34-
Jul 31, 20246.396.396.396.396.39-
Jul 30, 20246.336.336.336.336.33-
Jul 29, 20246.266.266.266.266.26-
Jul 26, 20246.206.206.206.206.20-
Jul 25, 20245.965.965.965.965.96-
Jul 24, 20245.975.975.975.975.97-
Jul 23, 20245.935.935.935.935.93-
Jul 22, 20246.096.096.096.096.09-
Jul 19, 20246.036.036.036.036.03-
Jul 18, 20246.256.256.256.256.25-
Jul 17, 20246.056.056.056.056.05-
Jul 16, 20245.955.955.955.955.95-
Jul 15, 20246.266.266.266.266.26-
Jul 12, 20246.386.386.386.386.38-
Jul 11, 20246.306.306.306.306.30-
Jul 10, 20246.226.226.226.226.22-
Jul 9, 20246.236.236.236.236.23-
Jul 8, 20245.845.845.845.845.84-
Jul 5, 20245.955.955.955.955.95-
Jul 4, 20245.955.955.955.955.95-
Jul 3, 20245.945.945.945.945.94-
Jul 2, 20246.006.006.006.006.00-
Jul 1, 20246.156.156.156.156.15-
Jun 28, 20246.226.226.226.226.22-
Jun 27, 20246.516.516.516.516.51-
Jun 26, 20246.426.426.426.426.42-
Jun 25, 20246.586.586.516.516.5116
Jun 24, 20246.396.706.396.706.70102
Jun 21, 20246.466.466.466.466.46-
Jun 20, 20246.416.416.416.416.41-
Jun 19, 20246.406.406.406.406.40-
Jun 18, 20246.416.416.416.416.41-
Jun 17, 20246.186.186.186.186.18-
Jun 14, 20246.226.226.226.226.22-
Jun 13, 20246.236.236.236.236.23-
Jun 12, 20246.286.286.286.286.28-
Jun 11, 20246.266.266.266.266.26-
Jun 10, 20246.356.356.356.356.35-
Jun 7, 20246.326.326.326.326.32-
Jun 6, 20246.296.296.296.296.29-
Jun 5, 20246.416.416.416.416.41-
Jun 4, 20246.316.316.316.316.31-
Jun 3, 20246.586.586.586.586.58-
May 31, 20246.346.346.346.346.34-
May 30, 20246.296.296.296.296.29-
May 29, 20246.206.206.206.206.20-
May 28, 20246.036.036.036.036.03-
May 27, 20246.096.096.096.096.09-
May 24, 20246.166.166.166.166.16-
May 23, 20246.336.336.336.336.33-
May 22, 20246.266.386.266.386.38400
May 21, 20246.096.096.096.096.09-
May 20, 20246.186.186.186.186.18-
May 17, 20246.116.116.116.116.11-
May 16, 20246.226.226.226.226.22-
May 15, 20246.376.376.376.376.37-
May 14, 20246.256.256.256.256.25-
May 13, 20246.176.176.176.176.17-
May 10, 20246.256.256.256.256.25-
May 9, 20246.206.206.206.206.20-
May 8, 20246.196.196.196.196.19-
May 7, 20246.166.166.166.166.16-
May 6, 20246.216.216.216.216.21-
May 3, 20246.246.246.246.246.24-
May 2, 20246.156.156.156.156.15-
Apr 30, 20246.326.326.326.326.32-
Apr 29, 20246.306.306.306.306.30-
Apr 26, 20246.196.196.196.196.19-
Apr 25, 20246.326.326.326.326.32-
Apr 24, 20246.356.356.356.356.35-
Apr 23, 20246.296.296.296.296.29-
Apr 22, 20246.276.276.276.276.27-
Apr 19, 20246.106.106.106.106.10-
Apr 18, 20246.096.096.096.096.09-
Apr 17, 20246.156.156.156.156.15-
Apr 16, 20246.116.116.116.116.11-
Apr 15, 20246.126.126.126.126.12-
Apr 12, 20246.156.156.156.156.15-
Apr 11, 20246.176.176.176.176.17-
Apr 10, 20246.246.246.246.246.24-
Apr 9, 20246.206.206.206.206.20-
Apr 8, 20246.226.226.226.226.22-
Apr 5, 20246.356.356.356.356.35-
Apr 4, 20246.416.416.416.416.41-
Apr 3, 20246.496.496.496.496.49-
Apr 2, 20246.806.806.806.806.80-
Mar 28, 20246.686.686.686.686.68-
Mar 27, 20246.576.576.576.576.57-
Mar 26, 20246.566.566.566.566.56-
Mar 25, 20246.596.596.596.596.59-
Mar 22, 20246.636.636.636.636.63-
Mar 21, 20246.636.636.636.636.63-
Mar 20, 20246.636.636.636.636.63-
Mar 19, 20246.596.596.596.596.59-
Mar 18, 20246.526.526.526.526.52-
Mar 15, 20246.656.656.656.656.65-
Mar 14, 20247.297.297.297.297.29-
Mar 13, 20247.337.337.337.337.33-
Mar 12, 20247.587.587.587.587.58-
Mar 11, 20247.637.637.637.637.63-
Mar 8, 20247.727.727.727.727.72-
Mar 7, 20247.817.817.817.817.81-
Mar 6, 20247.907.907.907.907.90-
Mar 5, 20248.038.038.038.038.03-
Mar 4, 20248.108.108.108.108.10-
Mar 1, 20248.208.208.208.208.20-
Feb 29, 20248.218.218.218.218.21-
Feb 28, 20248.128.128.128.128.12-
Feb 27, 20247.777.777.777.777.77-
Feb 26, 20247.707.707.707.707.70-
Feb 23, 20247.697.697.697.697.69-
Feb 22, 20247.577.577.577.577.57-
Feb 21, 20247.457.457.457.457.45-