XETRA - Delayed Quote • EUR
Sprott Junior Uranium Miners UCITS ETF USD Acc (U8NJ.DE)
At close: September 27 at 5:36 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 27, 2024 | 6.51 | 6.51 | 6.40 | 6.41 | 6.41 | 14,776 |
Sep 26, 2024 | 6.46 | 6.57 | 6.42 | 6.50 | 6.50 | 47,340 |
Sep 25, 2024 | 6.27 | 6.35 | 6.20 | 6.35 | 6.35 | 7,472 |
Sep 24, 2024 | 6.23 | 6.36 | 6.22 | 6.30 | 6.30 | 42,023 |
Sep 23, 2024 | 5.80 | 6.00 | 5.75 | 5.94 | 5.94 | 42,530 |
Sep 20, 2024 | 5.44 | 5.70 | 5.40 | 5.66 | 5.66 | 5,591 |
Sep 19, 2024 | 5.45 | 5.55 | 5.39 | 5.51 | 5.51 | 25,504 |
Sep 18, 2024 | 5.26 | 5.27 | 5.21 | 5.21 | 5.21 | 760 |
Sep 17, 2024 | 5.33 | 5.36 | 5.30 | 5.30 | 5.30 | 14,299 |
Sep 16, 2024 | 5.31 | 5.38 | 5.27 | 5.28 | 5.28 | 13,668 |
Sep 13, 2024 | 5.53 | 5.53 | 5.36 | 5.40 | 5.40 | 12,664 |
Sep 12, 2024 | 5.53 | 5.64 | 5.50 | 5.61 | 5.61 | 35,845 |
Sep 11, 2024 | 5.05 | 5.27 | 5.04 | 5.27 | 5.27 | 14,961 |
Sep 10, 2024 | 4.89 | 4.97 | 4.89 | 4.97 | 4.97 | 14,218 |
Sep 9, 2024 | 4.80 | 4.88 | 4.80 | 4.83 | 4.83 | 40,399 |
Sep 6, 2024 | 4.94 | 4.94 | 4.71 | 4.73 | 4.73 | 49,131 |
Sep 5, 2024 | 5.07 | 5.09 | 5.03 | 5.03 | 5.03 | 20,525 |
Sep 4, 2024 | 5.05 | 5.12 | 5.00 | 5.08 | 5.08 | 29,916 |
Sep 3, 2024 | 5.53 | 5.54 | 5.10 | 5.12 | 5.12 | 30,058 |
Sep 2, 2024 | 5.53 | 5.56 | 5.53 | 5.54 | 5.54 | 3,329 |
Aug 30, 2024 | 5.51 | 5.55 | 5.50 | 5.50 | 5.50 | 2,727 |
Aug 29, 2024 | 5.49 | 5.52 | 5.41 | 5.46 | 5.46 | 27,186 |
Aug 28, 2024 | 5.70 | 5.71 | 5.55 | 5.56 | 5.56 | 10,313 |
Aug 27, 2024 | 5.79 | 5.81 | 5.70 | 5.73 | 5.73 | 27,052 |
Aug 26, 2024 | 5.86 | 5.90 | 5.80 | 5.86 | 5.86 | 52,368 |
Aug 23, 2024 | 5.23 | 5.85 | 5.23 | 5.83 | 5.83 | 97,124 |
Aug 22, 2024 | 5.42 | 5.47 | 5.35 | 5.35 | 5.35 | 10,157 |
Aug 21, 2024 | 5.45 | 5.48 | 5.44 | 5.45 | 5.45 | 16,591 |
Aug 20, 2024 | 5.43 | 5.50 | 5.42 | 5.42 | 5.42 | 16,885 |
Aug 19, 2024 | 5.43 | 5.49 | 5.35 | 5.49 | 5.49 | 2,854 |
Aug 16, 2024 | 5.61 | 5.65 | 5.51 | 5.51 | 5.51 | 6,070 |
Aug 15, 2024 | 5.42 | 5.60 | 5.42 | 5.54 | 5.54 | 3,986 |
Aug 14, 2024 | 5.43 | 5.45 | 5.33 | 5.41 | 5.41 | 28,080 |
Aug 13, 2024 | 5.42 | 5.44 | 5.40 | 5.42 | 5.42 | 24,211 |
Aug 12, 2024 | 5.31 | 5.44 | 5.26 | 5.34 | 5.34 | 33,472 |
Aug 9, 2024 | 5.30 | 5.35 | 5.30 | 5.30 | 5.30 | 8,729 |
Aug 8, 2024 | 5.17 | 5.29 | 5.15 | 5.29 | 5.29 | 8,768 |
Aug 7, 2024 | 5.35 | 5.46 | 5.35 | 5.43 | 5.43 | 31,185 |
Aug 6, 2024 | 5.33 | 5.41 | 5.30 | 5.31 | 5.31 | 40,430 |
Aug 5, 2024 | 5.23 | 5.24 | 5.00 | 5.18 | 5.18 | 52,902 |
Aug 2, 2024 | 5.83 | 5.91 | 5.43 | 5.47 | 5.47 | 78,265 |
Aug 1, 2024 | 6.55 | 6.56 | 6.10 | 6.10 | 6.10 | 12,039 |
Jul 31, 2024 | 6.43 | 6.47 | 6.32 | 6.41 | 6.41 | 9,490 |
Jul 30, 2024 | 6.22 | 6.29 | 6.17 | 6.26 | 6.26 | 14,726 |
Jul 29, 2024 | 6.39 | 6.43 | 6.22 | 6.22 | 6.22 | 11,549 |
Jul 26, 2024 | 6.28 | 6.36 | 6.28 | 6.33 | 6.33 | 4,132 |
Jul 25, 2024 | 6.34 | 6.34 | 6.10 | 6.26 | 6.26 | 35,368 |
Jul 24, 2024 | 6.54 | 6.59 | 6.45 | 6.45 | 6.45 | 5,266 |
Jul 23, 2024 | 6.58 | 6.66 | 6.52 | 6.57 | 6.57 | 13,447 |
Jul 22, 2024 | 6.63 | 6.71 | 6.57 | 6.57 | 6.57 | 1,738 |
Jul 19, 2024 | 6.73 | 6.73 | 6.58 | 6.63 | 6.63 | 27,377 |
Jul 18, 2024 | 6.91 | 6.92 | 6.74 | 6.77 | 6.77 | 9,310 |
Jul 17, 2024 | 7.25 | 7.28 | 6.97 | 6.97 | 6.97 | 14,361 |
Jul 16, 2024 | 7.40 | 7.42 | 7.22 | 7.26 | 7.26 | 7,938 |
Jul 15, 2024 | 7.59 | 7.59 | 7.40 | 7.43 | 7.43 | 15,441 |
Jul 12, 2024 | 7.66 | 7.66 | 7.55 | 7.58 | 7.58 | 9,398 |
Jul 11, 2024 | 7.47 | 7.63 | 7.47 | 7.53 | 7.53 | 27,654 |
Jul 10, 2024 | 7.03 | 7.43 | 7.03 | 7.38 | 7.38 | 13,919 |
Jul 9, 2024 | 7.03 | 7.05 | 6.98 | 6.99 | 6.99 | 3,694 |
Jul 8, 2024 | 7.04 | 7.10 | 7.04 | 7.04 | 7.04 | 25,333 |
Jul 5, 2024 | 7.17 | 7.17 | 6.96 | 7.05 | 7.05 | 20,032 |
Jul 4, 2024 | 7.16 | 7.20 | 7.16 | 7.16 | 7.16 | 8,909 |
Jul 3, 2024 | 7.14 | 7.23 | 7.10 | 7.15 | 7.15 | 14,662 |
Jul 2, 2024 | 6.98 | 7.03 | 6.91 | 6.92 | 6.92 | 5,514 |
Jul 1, 2024 | 7.05 | 7.09 | 6.97 | 7.00 | 7.00 | 2,859 |
Jun 28, 2024 | 7.21 | 7.22 | 7.13 | 7.13 | 7.13 | 5,659 |
Jun 27, 2024 | 7.05 | 7.06 | 6.97 | 7.03 | 7.03 | 2,340 |
Jun 26, 2024 | 6.94 | 7.01 | 6.91 | 7.01 | 7.01 | 2,633 |
Jun 25, 2024 | 7.02 | 7.04 | 6.90 | 6.92 | 6.92 | 15,866 |
Jun 24, 2024 | 7.15 | 7.17 | 7.07 | 7.08 | 7.08 | 15,514 |
Jun 21, 2024 | 7.35 | 7.35 | 7.23 | 7.25 | 7.25 | 3,171 |
Jun 20, 2024 | 7.32 | 7.40 | 7.32 | 7.38 | 7.38 | 11,554 |
Jun 19, 2024 | 7.40 | 7.45 | 7.40 | 7.41 | 7.41 | 12,474 |
Jun 18, 2024 | 7.26 | 7.34 | 7.20 | 7.33 | 7.33 | 4,106 |
Jun 17, 2024 | 7.24 | 7.29 | 7.13 | 7.13 | 7.13 | 4,320 |
Jun 14, 2024 | 7.42 | 7.47 | 7.40 | 7.40 | 7.40 | 9,717 |
Jun 13, 2024 | 7.23 | 7.38 | 7.19 | 7.38 | 7.38 | 3,930 |
Jun 12, 2024 | 7.12 | 7.22 | 7.07 | 7.15 | 7.15 | 34,184 |
Jun 11, 2024 | 7.42 | 7.42 | 7.20 | 7.23 | 7.23 | 12,777 |
Jun 10, 2024 | 7.58 | 7.62 | 7.47 | 7.60 | 7.60 | 12,495 |
Jun 7, 2024 | 7.76 | 7.76 | 7.58 | 7.59 | 7.59 | 7,017 |
Jun 6, 2024 | 7.72 | 7.76 | 7.58 | 7.73 | 7.73 | 12,027 |
Jun 5, 2024 | 7.81 | 7.86 | 7.76 | 7.79 | 7.79 | 12,232 |
Jun 4, 2024 | 8.07 | 8.07 | 7.61 | 7.74 | 7.74 | 11,141 |
Jun 3, 2024 | 8.40 | 8.40 | 8.10 | 8.10 | 8.10 | 9,676 |
May 31, 2024 | 8.41 | 8.52 | 8.32 | 8.32 | 8.32 | 4,374 |
May 30, 2024 | 8.27 | 8.34 | 8.27 | 8.29 | 8.29 | 6,785 |
May 29, 2024 | 8.34 | 8.40 | 8.15 | 8.21 | 8.21 | 7,788 |
May 28, 2024 | 8.26 | 8.26 | 8.15 | 8.23 | 8.23 | 690 |
May 27, 2024 | 8.31 | 8.31 | 8.23 | 8.28 | 8.28 | 4,638 |
May 24, 2024 | 8.19 | 8.35 | 8.12 | 8.32 | 8.32 | 11,311 |
May 23, 2024 | 8.35 | 8.35 | 8.18 | 8.26 | 8.26 | 3,754 |
May 22, 2024 | 8.56 | 8.61 | 8.41 | 8.43 | 8.43 | 16,368 |
May 21, 2024 | 8.68 | 8.78 | 8.65 | 8.68 | 8.68 | 6,919 |
May 20, 2024 | 8.57 | 8.68 | 8.57 | 8.67 | 8.67 | 7,440 |
May 17, 2024 | 8.11 | 8.45 | 8.02 | 8.41 | 8.41 | 13,353 |
May 16, 2024 | 8.16 | 8.16 | 8.05 | 8.08 | 8.08 | 3,922 |
May 15, 2024 | 8.06 | 8.09 | 7.97 | 8.09 | 8.09 | 2,958 |
May 14, 2024 | 8.04 | 8.07 | 8.00 | 8.02 | 8.02 | 1,124 |
May 13, 2024 | 8.11 | 8.14 | 8.07 | 8.07 | 8.07 | 6,253 |
May 10, 2024 | 8.20 | 8.32 | 8.09 | 8.09 | 8.09 | 4,275 |
May 9, 2024 | 8.04 | 8.19 | 8.04 | 8.18 | 8.18 | 992 |
May 8, 2024 | 8.37 | 8.37 | 8.10 | 8.10 | 8.10 | 7,706 |
May 7, 2024 | 8.36 | 8.57 | 8.36 | 8.52 | 8.52 | 24,399 |
May 6, 2024 | 8.12 | 8.31 | 8.03 | 8.22 | 8.22 | 8,315 |
May 3, 2024 | 7.99 | 8.14 | 7.98 | 8.01 | 8.01 | 23,995 |
Apr 30, 2024 | 7.79 | 7.86 | 7.56 | 7.64 | 7.64 | 27,258 |
Apr 29, 2024 | 7.56 | 7.64 | 7.56 | 7.62 | 7.62 | 19,512 |
Apr 26, 2024 | 7.20 | 7.30 | 7.19 | 7.22 | 7.22 | 6,525 |
Apr 25, 2024 | 7.30 | 7.36 | 7.20 | 7.20 | 7.20 | 6,190 |
Apr 24, 2024 | 7.38 | 7.43 | 7.27 | 7.27 | 7.27 | 9,636 |
Apr 23, 2024 | 7.30 | 7.36 | 7.26 | 7.34 | 7.34 | 1,013 |
Apr 22, 2024 | 7.43 | 7.53 | 7.33 | 7.36 | 7.36 | 4,297 |
Apr 19, 2024 | 7.48 | 7.50 | 7.40 | 7.44 | 7.44 | 11,591 |
Apr 18, 2024 | 7.49 | 7.58 | 7.40 | 7.48 | 7.48 | 9,172 |
Apr 17, 2024 | 7.55 | 7.62 | 7.51 | 7.56 | 7.56 | 31,266 |
Apr 16, 2024 | 8.00 | 8.00 | 7.40 | 7.50 | 7.50 | 7,049 |
Apr 15, 2024 | 8.07 | 8.07 | 7.86 | 7.92 | 7.92 | 6,597 |
Apr 12, 2024 | 8.15 | 8.25 | 8.14 | 8.18 | 8.18 | 10,111 |
Apr 11, 2024 | 7.79 | 7.84 | 7.74 | 7.76 | 7.76 | 15,644 |
Apr 10, 2024 | 7.68 | 7.75 | 7.68 | 7.72 | 7.72 | 4,476 |
Apr 9, 2024 | 7.74 | 7.80 | 7.65 | 7.65 | 7.65 | 1,305 |
Apr 8, 2024 | 7.99 | 7.99 | 7.70 | 7.73 | 7.73 | 5,994 |
Apr 5, 2024 | 7.88 | 7.94 | 7.74 | 7.94 | 7.94 | 9,487 |
Apr 4, 2024 | 8.21 | 8.22 | 8.00 | 8.00 | 8.00 | 3,503 |
Apr 3, 2024 | 7.89 | 8.20 | 7.86 | 8.20 | 8.20 | 6,511 |
Apr 2, 2024 | 7.77 | 7.88 | 7.64 | 7.65 | 7.65 | 9,576 |
Mar 28, 2024 | 7.32 | 7.42 | 7.19 | 7.38 | 7.38 | 10,962 |
Mar 27, 2024 | 7.22 | 7.26 | 7.20 | 7.25 | 7.25 | 1,083 |
Mar 26, 2024 | 7.31 | 7.32 | 7.25 | 7.26 | 7.26 | 2,988 |
Mar 25, 2024 | 7.47 | 7.51 | 7.40 | 7.40 | 7.40 | 6,166 |
Mar 22, 2024 | 7.46 | 7.49 | 7.34 | 7.39 | 7.39 | 12,288 |
Mar 21, 2024 | 7.38 | 7.43 | 7.30 | 7.40 | 7.40 | 7,029 |
Mar 20, 2024 | 7.03 | 7.07 | 6.97 | 7.06 | 7.06 | 2,370 |
Mar 19, 2024 | 6.97 | 6.97 | 6.89 | 6.93 | 6.93 | 1,051 |
Mar 18, 2024 | 7.09 | 7.09 | 6.87 | 6.93 | 6.93 | 2,544 |
Mar 15, 2024 | 6.86 | 6.99 | 6.85 | 6.97 | 6.97 | 8,850 |
Mar 14, 2024 | 6.77 | 6.84 | 6.69 | 6.78 | 6.78 | 29,056 |
Mar 13, 2024 | 7.10 | 7.18 | 7.05 | 7.18 | 7.18 | 6,159 |
Mar 12, 2024 | 7.02 | 7.11 | 7.00 | 7.11 | 7.11 | 9,798 |
Mar 11, 2024 | 7.01 | 7.03 | 6.97 | 6.99 | 6.99 | 14,083 |
Mar 8, 2024 | 7.43 | 7.50 | 7.20 | 7.21 | 7.21 | 56,115 |
Mar 7, 2024 | 7.19 | 7.40 | 7.13 | 7.40 | 7.40 | 7,563 |
Mar 6, 2024 | 7.16 | 7.27 | 7.14 | 7.25 | 7.25 | 7,862 |
Mar 5, 2024 | 7.24 | 7.24 | 7.16 | 7.16 | 7.16 | 6,055 |
Mar 4, 2024 | 7.39 | 7.50 | 7.33 | 7.33 | 7.33 | 32,124 |
Mar 1, 2024 | 7.11 | 7.33 | 7.02 | 7.30 | 7.30 | 22,301 |
Feb 29, 2024 | 7.37 | 7.37 | 7.16 | 7.16 | 7.16 | 12,399 |
Feb 28, 2024 | 7.39 | 7.39 | 7.27 | 7.27 | 7.27 | 16,233 |
Feb 27, 2024 | 7.03 | 7.18 | 7.01 | 7.17 | 7.17 | 22,701 |
Feb 26, 2024 | 6.89 | 6.89 | 6.83 | 6.83 | 6.83 | 289 |
Feb 23, 2024 | 6.99 | 6.99 | 6.86 | 6.86 | 6.86 | 1,515 |
Related Tickers
CHIQ Global X MSCI China Consumer Discretionary ETF
21.28
+4.06%
FLHK Franklin FTSE Hong Kong ETF
19.47
+3.29%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.33
+2.71%
CNYA iShares MSCI China A ETF
28.95
+2.66%
FBZ First Trust Brazil AlphaDEX Fund
11.63
+2.56%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
25.19
+2.52%
PXE Invesco Dynamic Energy Exploration & Production ETF
29.68
+2.24%
AFTY Pacer CSOP FTSE China A50 ETF
16.55
+2.16%
VDE Vanguard Energy Index Fund ETF Shares
121.73
+2.14%
FENY Fidelity MSCI Energy Index ETF
23.92
+2.09%
XLE The Energy Select Sector SPDR Fund
87.19
+2.04%
RSPG Invesco S&P 500 Equal Weight Energy ETF
76.21
+2.04%
FTXN First Trust Nasdaq Oil & Gas ETF
28.84
+2.02%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
91.14
+1.92%
IXC iShares Global Energy ETF
40.33
+1.66%
FILL iShares MSCI Global Energy Producers ETF
24.74
+1.58%
ITB iShares U.S. Home Construction ETF
126.77
+1.52%
XHB SPDR S&P Homebuilders ETF
124.27
+1.49%
FCA First Trust China AlphaDEX Fund
20.79
+1.24%
RWJ Invesco S&P SmallCap 600 Revenue ETF
45.87
+1.24%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.34
+1.20%
UTES Virtus Reaves Utilities ETF
63.75
+1.16%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.12
+1.16%
GRPM Invesco S&P MidCap 400 GARP ETF
117.07
+1.07%
FUTY Fidelity MSCI Utilities Index ETF
51.65
+1.02%
VPU Vanguard Utilities Index Fund ETF Shares
173.33
+1.01%
XLU The Utilities Select Sector SPDR Fund
80.42
+0.99%
VAMO Cambria Value and Momentum ETF
29.59
+0.98%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.33
+0.95%
GCOW Pacer Global Cash Cows Dividend ETF
36.66
+0.94%
QVAL Alpha Architect U.S. Quantitative Value ETF
46.20
+0.92%
PKB Invesco Building & Construction ETF
79.10
+0.91%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.72
+0.87%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
120.32
+0.84%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.69
+0.83%
FXG First Trust Consumer Staples AlphaDEX Fund
68.15
+0.83%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
51.37
+0.81%
IFRA iShares U.S. Infrastructure ETF
46.87
+0.80%
SYLD Cambria Shareholder Yield ETF
72.21
+0.80%
IDU iShares U.S. Utilities ETF
101.45
+0.79%
PEY Invesco High Yield Equity Dividend Achievers ETF
21.86
+0.78%
TLH iShares 10-20 Year Treasury Bond ETF
109.74
+0.75%
IJR iShares Core S&P Small-Cap ETF
116.56
+0.75%
BBP Virtus LifeSci Biotech Products ETF
62.87
+0.74%
SLYG SPDR S&P 600 Small Cap Growth ETF
92.88
+0.73%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.73
+0.72%
ATMP Barclays ETN+ Select MLP ETN
25.95
+0.70%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
119.55
+0.70%
XMVM Invesco S&P MidCap Value with Momentum ETF
55.27
+0.68%
SLX VanEck Steel ETF
70.85
+0.68%
PSC Principal U.S. Small-Cap ETF
51.73
+0.68%
COWZ Pacer US Cash Cows 100 ETF
57.77
+0.68%
XSMO Invesco S&P SmallCap Momentum ETF
65.86
+0.67%
VOX Vanguard Communication Services Index Fund ETF Shares
144.91
+0.67%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.33
+0.67%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
107.83
+0.66%
HOMZ The Hoya Capital Housing ETF
50.69
+0.66%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
128.58
+0.65%
DWAS Invesco DWA SmallCap Momentum ETF
92.35
+0.64%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.45
+0.63%
IYK iShares US Consumer Staples ETF
70.48
+0.63%
SCHD Schwab U.S. Dividend Equity ETF
84.26
+0.62%
IHF iShares U.S. Healthcare Providers ETF
56.89
+0.62%
ONEY SPDR Russell 1000 Yield Focus ETF
111.99
+0.61%
PSCI Invesco S&P SmallCap Industrials ETF
131.34
+0.61%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
36.25
+0.61%
FNDA Schwab Fundamental U.S. Small Company ETF
59.46
+0.61%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
84.82
+0.61%
XLC The Communication Services Select Sector SPDR ETF Fund
90.01
+0.60%
EYLD Cambria Emerging Shareholder Yield ETF
35.38
+0.60%
PKW Invesco BuyBack Achievers ETF
114.36
+0.59%
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.72
+0.59%
VPC Virtus Private Credit ETF
22.32
+0.59%
SPGP Invesco S&P 500 GARP ETF
104.82
+0.59%
MAGA Point Bridge America First ETF
48.90
+0.58%
FCOM Fidelity MSCI Communication Services Index ETF
54.89
+0.57%
WTV WisdomTree U.S. Value Fund
79.88
+0.57%
FIW First Trust Water ETF
109.05
+0.54%
DON WisdomTree U.S. MidCap Dividend Fund
51.10
+0.53%
IDOG ALPS International Sector Dividend Dogs ETF
32.07
+0.53%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
53.98
+0.52%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
81.48
+0.52%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.54
+0.51%
ECH iShares MSCI Chile ETF
27.51
+0.51%
EWX SPDR S&P Emerging Markets Small Cap ETF
61.88
+0.50%
CWB SPDR Bloomberg Convertible Securities ETF
76.59
+0.50%
DBC Invesco DB Commodity Index Tracking Fund
22.32
+0.50%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.09
+0.48%
KCE SPDR S&P Capital Markets ETF
125.24
+0.47%
FYC First Trust Small Cap Growth AlphaDEX Fund
74.02
+0.46%
FNY First Trust Mid Cap Growth AlphaDEX Fund
79.43
+0.46%
EQIN Columbia U.S. Equity Income ETF
47.19
+0.45%
VB Vanguard Small-Cap Index Fund ETF Shares
237.08
+0.45%
PHO Invesco Water Resources ETF
70.51
+0.44%
USCI United States Commodity Index Fund, LP
62.74
+0.44%
IUS Invesco RAFI Strategic US ETF
50.14
+0.44%
SDY SPDR S&P Dividend ETF
141.69
+0.43%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
74.41
+0.43%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.76
+0.42%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
167.29
+0.42%