Dusseldorf - Delayed Quote EUR
Uranium Energy Corp (U6Z.DU)
4.6585
-0.0410
(-0.87%)
At close: May 5 at 7:30:36 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 4.6660 | 4.6660 | 4.5855 | 4.6585 | 4.6585 | - |
| May 2, 2025 | 4.6585 | 4.7200 | 4.6585 | 4.6995 | 4.6995 | - |
| Apr 30, 2025 | 4.6595 | 4.6660 | 4.6005 | 4.6005 | 4.6005 | - |
| Apr 29, 2025 | 4.7435 | 4.8005 | 4.6475 | 4.6560 | 4.6560 | - |
| Apr 28, 2025 | 4.6135 | 4.7095 | 4.5445 | 4.5445 | 4.5445 | - |
| Apr 25, 2025 | 4.6900 | 4.7145 | 4.5395 | 4.5820 | 4.5820 | - |
| Apr 24, 2025 | 4.5200 | 4.6055 | 4.5100 | 4.6055 | 4.6055 | - |
| Apr 23, 2025 | 4.3600 | 4.5780 | 4.3250 | 4.5640 | 4.5640 | 450 |
| Apr 22, 2025 | 4.1695 | 4.2335 | 4.1665 | 4.1920 | 4.1920 | - |
| Apr 17, 2025 | 4.3245 | 4.3520 | 4.2720 | 4.3520 | 4.3520 | - |
| Apr 16, 2025 | 4.0280 | 4.3740 | 4.0280 | 4.3425 | 4.3425 | - |
| Apr 15, 2025 | 4.2265 | 4.2265 | 4.0675 | 4.0675 | 4.0675 | - |
| Apr 14, 2025 | 4.1500 | 4.2170 | 4.1500 | 4.1515 | 4.1515 | 1,184 |
| Apr 11, 2025 | 3.9335 | 4.1105 | 3.8685 | 4.1105 | 4.1105 | - |
| Apr 10, 2025 | 4.1200 | 4.1200 | 3.8630 | 3.9085 | 3.9085 | 1,000 |
| Apr 9, 2025 | 3.5355 | 3.8345 | 3.5355 | 3.7560 | 3.7560 | 500 |
| Apr 8, 2025 | 4.0000 | 4.0000 | 3.6365 | 3.6365 | 3.6365 | - |
| Apr 7, 2025 | 3.5895 | 3.9020 | 3.4200 | 3.9020 | 3.9020 | - |
| Apr 4, 2025 | 4.0045 | 4.0045 | 3.7040 | 3.7040 | 3.7040 | - |
| Apr 3, 2025 | 4.1500 | 4.1500 | 4.0000 | 4.1150 | 4.1150 | 1,300 |
| Apr 2, 2025 | 4.3760 | 4.3760 | 4.2310 | 4.2725 | 4.2725 | - |
| Apr 1, 2025 | 4.4500 | 4.4800 | 4.2335 | 4.2970 | 4.2970 | - |
| Mar 31, 2025 | 4.6000 | 4.6000 | 4.4365 | 4.4365 | 4.4365 | - |
| Mar 28, 2025 | 4.7000 | 4.7355 | 4.6195 | 4.6195 | 4.6195 | - |
| Mar 27, 2025 | 4.9000 | 4.9000 | 4.7505 | 4.7505 | 4.7505 | - |
| Mar 26, 2025 | 4.9500 | 4.9890 | 4.9450 | 4.9450 | 4.9450 | - |
| Mar 25, 2025 | 5.1250 | 5.1280 | 4.8635 | 4.9050 | 4.9050 | - |
| Mar 24, 2025 | 5.0710 | 5.2050 | 5.0710 | 5.1030 | 5.1030 | - |
| Mar 21, 2025 | 5.2010 | 5.2200 | 5.0530 | 5.0530 | 5.0530 | - |
| Mar 20, 2025 | 5.0690 | 5.3060 | 5.0690 | 5.1990 | 5.1990 | 400 |
| Mar 19, 2025 | 5.0660 | 5.0730 | 5.0130 | 5.0400 | 5.0400 | - |
| Mar 18, 2025 | 5.1000 | 5.1400 | 5.0520 | 5.0520 | 5.0520 | - |
| Mar 17, 2025 | 4.6900 | 5.0260 | 4.6900 | 5.0260 | 5.0260 | 423 |
| Mar 14, 2025 | 4.7390 | 4.8370 | 4.6785 | 4.6785 | 4.6785 | - |
| Mar 13, 2025 | 4.7255 | 4.8115 | 4.6805 | 4.7055 | 4.7055 | 650 |
| Mar 12, 2025 | 4.6465 | 4.8165 | 4.6465 | 4.8165 | 4.8165 | 200 |
| Mar 11, 2025 | 4.3800 | 4.6235 | 4.3800 | 4.6235 | 4.6235 | - |
| Mar 10, 2025 | 4.6440 | 4.6720 | 4.3245 | 4.3245 | 4.3245 | 100 |
| Mar 7, 2025 | 4.6740 | 4.8625 | 4.5775 | 4.5775 | 4.5775 | 1,500 |
| Mar 6, 2025 | 4.8340 | 4.8775 | 4.8015 | 4.8015 | 4.8015 | 150 |
| Mar 5, 2025 | 5.0200 | 5.0200 | 4.7885 | 4.7885 | 4.7885 | - |
| Mar 4, 2025 | 4.7255 | 4.9365 | 4.6145 | 4.9365 | 4.9365 | 3,980 |
| Mar 3, 2025 | 5.4460 | 5.4490 | 4.9570 | 4.9570 | 4.9570 | 6 |
| Feb 28, 2025 | 5.2200 | 5.3400 | 5.1950 | 5.1950 | 5.1950 | 5 |
| Feb 27, 2025 | 5.4000 | 5.4970 | 5.3380 | 5.3380 | 5.3380 | - |
| Feb 26, 2025 | 5.1740 | 5.3060 | 5.1740 | 5.3060 | 5.3060 | - |
| Feb 25, 2025 | 5.3510 | 5.3510 | 5.1020 | 5.1020 | 5.1020 | - |
| Feb 24, 2025 | 5.4320 | 5.5290 | 5.2860 | 5.3590 | 5.3590 | - |
| Feb 21, 2025 | 5.6960 | 5.7370 | 5.4420 | 5.4420 | 5.4420 | - |
| Feb 20, 2025 | 5.7400 | 5.8130 | 5.6970 | 5.7360 | 5.7360 | 500 |
| Feb 19, 2025 | 6.1020 | 6.1020 | 5.6370 | 5.6370 | 5.6370 | 5,000 |
| Feb 18, 2025 | 6.2490 | 6.2560 | 6.0560 | 6.0900 | 6.0900 | 30 |
| Feb 17, 2025 | 6.1500 | 6.3330 | 6.1500 | 6.3330 | 6.3330 | 150 |
| Feb 14, 2025 | 6.6600 | 6.6600 | 6.2630 | 6.2630 | 6.2630 | - |
| Feb 13, 2025 | 6.8500 | 6.8500 | 6.5480 | 6.5480 | 6.5480 | 2,050 |
| Feb 12, 2025 | 6.6350 | 6.8110 | 6.6150 | 6.8110 | 6.8110 | - |
| Feb 11, 2025 | 6.7000 | 6.7140 | 6.6670 | 6.6670 | 6.6670 | - |
| Feb 10, 2025 | 6.7300 | 6.8060 | 6.7220 | 6.7580 | 6.7580 | - |
| Feb 7, 2025 | 6.6230 | 6.8580 | 6.6110 | 6.7150 | 6.7150 | - |
| Feb 6, 2025 | 6.7320 | 6.7470 | 6.5450 | 6.5450 | 6.5450 | - |
| Feb 5, 2025 | 6.7900 | 6.7900 | 6.7290 | 6.7450 | 6.7450 | - |
| Feb 4, 2025 | 6.7520 | 6.8030 | 6.7420 | 6.7420 | 6.7420 | - |
| Feb 3, 2025 | 6.7540 | 6.9230 | 6.6500 | 6.8380 | 6.8380 | 1,000 |
| Jan 31, 2025 | 7.0000 | 7.0240 | 6.8670 | 6.8670 | 6.8670 | - |
| Jan 30, 2025 | 6.8670 | 6.9840 | 6.8670 | 6.9840 | 6.9840 | - |
| Jan 29, 2025 | 6.7000 | 6.8480 | 6.7000 | 6.8480 | 6.8480 | - |
| Jan 28, 2025 | 6.8400 | 6.9020 | 6.7160 | 6.7160 | 6.7160 | - |
| Jan 27, 2025 | 7.5000 | 7.5000 | 6.6650 | 6.6650 | 6.6650 | - |
| Jan 24, 2025 | 7.8310 | 7.8600 | 7.8040 | 7.8040 | 7.8040 | - |
| Jan 23, 2025 | 7.5600 | 7.7940 | 7.5070 | 7.7560 | 7.7560 | - |
| Jan 22, 2025 | 7.1500 | 7.5900 | 7.0820 | 7.5900 | 7.5900 | - |
| Jan 21, 2025 | 6.9720 | 7.1490 | 6.9000 | 7.0770 | 7.0770 | 1,370 |
| Jan 20, 2025 | 6.9260 | 7.0390 | 6.9260 | 6.9970 | 6.9970 | - |
| Jan 17, 2025 | 6.6840 | 6.9890 | 6.6430 | 6.9890 | 6.9890 | - |
| Jan 16, 2025 | 6.9790 | 6.9900 | 6.6150 | 6.6210 | 6.6210 | - |
| Jan 15, 2025 | 6.6930 | 6.8000 | 6.6930 | 6.8000 | 6.8000 | - |
| Jan 14, 2025 | 6.8200 | 6.8930 | 6.7200 | 6.7200 | 6.7200 | - |
| Jan 13, 2025 | 6.8830 | 7.0410 | 6.7920 | 6.8410 | 6.8410 | 20 |
| Jan 10, 2025 | 6.9590 | 7.0260 | 6.8540 | 6.8540 | 6.8540 | - |
| Jan 9, 2025 | 6.9000 | 7.0180 | 6.9000 | 6.9420 | 6.9420 | - |
| Jan 8, 2025 | 7.0780 | 7.1490 | 6.8270 | 6.9710 | 6.9710 | - |
| Jan 7, 2025 | 7.4000 | 7.4000 | 7.0700 | 7.0700 | 7.0700 | 150 |
| Jan 6, 2025 | 7.4360 | 7.5620 | 7.3620 | 7.3770 | 7.3770 | 225 |
| Jan 3, 2025 | 7.4710 | 7.4880 | 7.3180 | 7.3180 | 7.3180 | 320 |
| Jan 2, 2025 | 6.5040 | 7.1900 | 6.5000 | 7.1900 | 7.1900 | 100 |
| Dec 30, 2024 | 6.6990 | 6.7640 | 6.6480 | 6.6920 | 6.6920 | 376 |
| Dec 27, 2024 | 6.9630 | 6.9700 | 6.6690 | 6.6940 | 6.6940 | 500 |
| Dec 23, 2024 | 6.7090 | 6.9120 | 6.7090 | 6.8570 | 6.8570 | - |
| Dec 20, 2024 | 7.1580 | 7.1580 | 6.9290 | 6.9630 | 6.9630 | - |
| Dec 19, 2024 | 6.8100 | 7.1450 | 6.8100 | 7.1450 | 7.1450 | - |
| Dec 18, 2024 | 7.1300 | 7.3030 | 7.0920 | 7.3030 | 7.3030 | - |
| Dec 17, 2024 | 7.2600 | 7.2600 | 7.0760 | 7.1800 | 7.1800 | - |
| Dec 16, 2024 | 7.4510 | 7.5620 | 7.2330 | 7.4010 | 7.4010 | - |
| Dec 13, 2024 | 7.8800 | 7.8870 | 7.5920 | 7.5920 | 7.5920 | - |
| Dec 12, 2024 | 8.0350 | 8.0350 | 7.8450 | 7.8630 | 7.8630 | 40 |
| Dec 11, 2024 | 7.7550 | 8.0070 | 7.7160 | 8.0070 | 8.0070 | - |
| Dec 10, 2024 | 7.6990 | 7.7460 | 7.6980 | 7.6980 | 7.6980 | - |
| Dec 9, 2024 | 8.2000 | 8.2000 | 7.6570 | 7.6570 | 7.6570 | 850 |
| Dec 6, 2024 | 8.1240 | 8.2200 | 8.0790 | 8.0790 | 8.0790 | 190 |
| Dec 5, 2024 | 7.7300 | 8.0880 | 7.6640 | 8.0880 | 8.0880 | 1,680 |
| Dec 4, 2024 | 7.7850 | 7.8820 | 7.6340 | 7.6340 | 7.6340 | - |
| Dec 3, 2024 | 7.6500 | 7.7660 | 7.6500 | 7.7660 | 7.7660 | - |
| Dec 2, 2024 | 7.8000 | 7.8790 | 7.5690 | 7.5690 | 7.5690 | - |
| Nov 29, 2024 | 7.6500 | 8.0800 | 7.6030 | 7.7780 | 7.7780 | - |
| Nov 28, 2024 | 7.6500 | 7.7260 | 7.6500 | 7.7220 | 7.7220 | - |
| Nov 27, 2024 | 7.7080 | 7.8210 | 7.6420 | 7.6420 | 7.6420 | 200 |
| Nov 26, 2024 | 7.7200 | 7.8200 | 7.6630 | 7.8190 | 7.8190 | - |
| Nov 25, 2024 | 8.2000 | 8.2000 | 7.7250 | 7.7250 | 7.7250 | 2,175 |
| Nov 22, 2024 | 8.0200 | 8.1690 | 8.0010 | 8.0770 | 8.0770 | - |
| Nov 21, 2024 | 7.7800 | 7.9560 | 7.7420 | 7.9560 | 7.9560 | - |
| Nov 20, 2024 | 8.0630 | 8.1000 | 7.7170 | 7.7170 | 7.7170 | 230 |
| Nov 19, 2024 | 7.8990 | 7.9960 | 7.8790 | 7.9960 | 7.9960 | - |
| Nov 18, 2024 | 7.1460 | 7.8360 | 7.1460 | 7.8360 | 7.8360 | - |
| Nov 15, 2024 | 6.9250 | 7.7570 | 6.9250 | 7.0550 | 7.0550 | 1,194 |
| Nov 14, 2024 | 6.9670 | 7.0160 | 6.9640 | 6.9790 | 6.9790 | - |
| Nov 13, 2024 | 7.1900 | 7.1980 | 6.9530 | 6.9530 | 6.9530 | 13 |
| Nov 12, 2024 | 7.1850 | 7.1910 | 6.8810 | 6.8810 | 6.8810 | - |
| Nov 11, 2024 | 7.4100 | 7.5370 | 7.0170 | 7.0170 | 7.0170 | 200 |
| Nov 8, 2024 | 7.4700 | 7.4700 | 7.2480 | 7.2480 | 7.2480 | - |
| Nov 7, 2024 | 7.0090 | 7.2790 | 7.0090 | 7.1760 | 7.1760 | - |
| Nov 6, 2024 | 6.7500 | 7.2630 | 6.7500 | 6.9760 | 6.9760 | - |
| Nov 5, 2024 | 6.6430 | 6.6950 | 6.4490 | 6.4490 | 6.4490 | 10 |
| Nov 4, 2024 | 6.7000 | 6.7000 | 6.4900 | 6.6020 | 6.6020 | - |
| Nov 1, 2024 | 6.8200 | 7.1070 | 6.8200 | 6.8460 | 6.8460 | 10 |
| Oct 31, 2024 | 7.1000 | 7.1000 | 6.8560 | 6.8560 | 6.8560 | 50 |
| Oct 30, 2024 | 7.4000 | 7.4000 | 7.1950 | 7.1950 | 7.1950 | 200 |
| Oct 29, 2024 | 7.4890 | 7.4890 | 7.3630 | 7.3630 | 7.3630 | - |
| Oct 28, 2024 | 7.1910 | 7.3530 | 7.1500 | 7.3530 | 7.3530 | 800 |
| Oct 25, 2024 | 7.3500 | 7.4150 | 7.2170 | 7.2170 | 7.2170 | - |
| Oct 24, 2024 | 7.2120 | 7.3090 | 7.2120 | 7.3090 | 7.3090 | - |
| Oct 23, 2024 | 7.3300 | 7.4470 | 7.1130 | 7.1130 | 7.1130 | 400 |
| Oct 22, 2024 | 7.7500 | 7.7500 | 7.3170 | 7.3970 | 7.3970 | - |
| Oct 21, 2024 | 7.8800 | 7.9310 | 7.7730 | 7.7730 | 7.7730 | - |
| Oct 18, 2024 | 7.6590 | 7.8710 | 7.6560 | 7.8710 | 7.8710 | - |
| Oct 17, 2024 | 7.4000 | 7.9140 | 7.3490 | 7.8290 | 7.8290 | - |
| Oct 16, 2024 | 6.7260 | 7.3050 | 6.7090 | 7.2450 | 7.2450 | - |
| Oct 15, 2024 | 6.6260 | 6.7080 | 6.5600 | 6.7080 | 6.7080 | 6,473 |
| Oct 14, 2024 | 6.4290 | 6.4940 | 6.3910 | 6.4800 | 6.4800 | 10 |
| Oct 11, 2024 | 6.2330 | 6.4800 | 6.1760 | 6.4800 | 6.4800 | 375 |
| Oct 10, 2024 | 6.1290 | 6.1520 | 6.1040 | 6.1040 | 6.1040 | - |
| Oct 9, 2024 | 6.2060 | 6.2500 | 6.1440 | 6.1970 | 6.1970 | 5 |
| Oct 8, 2024 | 6.0620 | 6.0980 | 5.9010 | 6.0980 | 6.0980 | - |
| Oct 7, 2024 | 6.2930 | 6.3200 | 6.0480 | 6.0480 | 6.0480 | - |
| Oct 4, 2024 | 6.0200 | 6.3320 | 6.0200 | 6.3320 | 6.3320 | - |
| Oct 3, 2024 | 6.1060 | 6.2460 | 6.0690 | 6.0930 | 6.0930 | - |
| Oct 2, 2024 | 5.9500 | 6.0550 | 5.8220 | 6.0500 | 6.0500 | - |
| Oct 1, 2024 | 5.4700 | 5.8240 | 5.4700 | 5.7670 | 5.7670 | 200 |
| Sep 30, 2024 | 5.6830 | 5.7000 | 5.4720 | 5.5170 | 5.5170 | 500 |
| Sep 27, 2024 | 5.6600 | 5.7200 | 5.3200 | 5.5420 | 5.5420 | - |
| Sep 26, 2024 | 5.7720 | 5.8580 | 5.6500 | 5.6500 | 5.6500 | 50 |
| Sep 25, 2024 | 5.7500 | 5.8290 | 5.6100 | 5.7430 | 5.7430 | 500 |
| Sep 24, 2024 | 5.6690 | 5.7890 | 5.6340 | 5.7580 | 5.7580 | 370 |
| Sep 23, 2024 | 5.0260 | 5.5680 | 5.0240 | 5.5680 | 5.5680 | - |
| Sep 20, 2024 | 4.7675 | 5.0430 | 4.7255 | 4.9400 | 4.9400 | - |
| Sep 19, 2024 | 4.4765 | 4.7490 | 4.4765 | 4.7490 | 4.7490 | - |
| Sep 18, 2024 | 4.4900 | 4.5100 | 4.4260 | 4.4840 | 4.4840 | - |
| Sep 17, 2024 | 4.5400 | 4.6155 | 4.5135 | 4.5135 | 4.5135 | - |
| Sep 16, 2024 | 4.6345 | 4.6345 | 4.5020 | 4.5020 | 4.5020 | 10 |
| Sep 13, 2024 | 4.7340 | 4.7800 | 4.5755 | 4.5980 | 4.5980 | - |
| Sep 12, 2024 | 4.6600 | 4.8300 | 4.6600 | 4.7455 | 4.7455 | 315 |
| Sep 11, 2024 | 4.1595 | 4.5270 | 4.1595 | 4.5270 | 4.5270 | - |
| Sep 10, 2024 | 3.9860 | 4.0890 | 3.9860 | 4.0890 | 4.0890 | 1,111 |
| Sep 9, 2024 | 3.8400 | 3.9255 | 3.8400 | 3.9255 | 3.9255 | - |
| Sep 6, 2024 | 4.1565 | 4.1565 | 3.7520 | 3.7520 | 3.7520 | - |
| Sep 5, 2024 | 4.3420 | 4.3420 | 4.2140 | 4.2140 | 4.2140 | 20 |
| Sep 4, 2024 | 4.3000 | 4.3510 | 4.2445 | 4.3080 | 4.3080 | - |
| Sep 3, 2024 | 4.7485 | 4.7500 | 4.2760 | 4.2760 | 4.2760 | - |
| Sep 2, 2024 | 4.7300 | 4.7405 | 4.6905 | 4.7405 | 4.7405 | 500 |
| Aug 30, 2024 | 4.5965 | 4.6290 | 4.5685 | 4.5685 | 4.5685 | - |
| Aug 29, 2024 | 4.5000 | 4.6265 | 4.5000 | 4.6265 | 4.6265 | - |
| Aug 28, 2024 | 4.7495 | 4.7505 | 4.5785 | 4.5785 | 4.5785 | 4,303 |
| Aug 27, 2024 | 4.7795 | 4.7795 | 4.7030 | 4.7030 | 4.7030 | - |
| Aug 26, 2024 | 4.8500 | 4.9565 | 4.8500 | 4.9015 | 4.9015 | - |
| Aug 23, 2024 | 4.3200 | 4.9425 | 4.3200 | 4.8225 | 4.8225 | - |
| Aug 22, 2024 | 4.5020 | 4.5110 | 4.4200 | 4.4200 | 4.4200 | - |
| Aug 21, 2024 | 4.5200 | 4.5260 | 4.4870 | 4.5170 | 4.5170 | - |
| Aug 20, 2024 | 4.4100 | 4.4575 | 4.4000 | 4.4520 | 4.4520 | - |
| Aug 19, 2024 | 4.3800 | 4.4030 | 4.3555 | 4.3880 | 4.3880 | - |
| Aug 16, 2024 | 4.5495 | 4.5495 | 4.4325 | 4.4575 | 4.4575 | - |
| Aug 15, 2024 | 4.3095 | 4.5340 | 4.2590 | 4.5340 | 4.5340 | 100 |
| Aug 14, 2024 | 4.3195 | 4.3865 | 4.2925 | 4.2925 | 4.2925 | - |
| Aug 13, 2024 | 4.3875 | 4.4410 | 4.3100 | 4.3100 | 4.3100 | - |
| Aug 12, 2024 | 4.1500 | 4.4195 | 4.1200 | 4.4195 | 4.4195 | 10 |
| Aug 9, 2024 | 4.1660 | 4.2195 | 4.0615 | 4.1190 | 4.1190 | 400 |
| Aug 8, 2024 | 4.0200 | 4.2040 | 4.0100 | 4.2040 | 4.2040 | - |
| Aug 7, 2024 | 4.0740 | 4.2025 | 4.0740 | 4.1090 | 4.1090 | - |
| Aug 6, 2024 | 4.1655 | 4.2295 | 4.0465 | 4.0710 | 4.0710 | 1,200 |
| Aug 5, 2024 | 3.9995 | 4.0000 | 3.6995 | 3.9800 | 3.9800 | 220 |
| Aug 2, 2024 | 4.9400 | 4.9400 | 4.3180 | 4.3705 | 4.3705 | 26,600 |
| Aug 1, 2024 | 5.3000 | 5.4830 | 4.8050 | 4.8050 | 4.8050 | 300 |
| Jul 31, 2024 | 5.2140 | 5.4170 | 5.2140 | 5.4170 | 5.4170 | - |
| Jul 30, 2024 | 5.1290 | 5.1920 | 5.1050 | 5.1100 | 5.1100 | - |
| Jul 29, 2024 | 5.2700 | 5.3150 | 5.1150 | 5.1150 | 5.1150 | - |
| Jul 26, 2024 | 5.0660 | 5.2070 | 5.0660 | 5.2070 | 5.2070 | - |
| Jul 25, 2024 | 5.1000 | 5.1200 | 5.0680 | 5.0710 | 5.0710 | - |
| Jul 24, 2024 | 5.3200 | 5.4160 | 5.2680 | 5.2680 | 5.2680 | - |
| Jul 23, 2024 | 5.3570 | 5.4070 | 5.3530 | 5.3760 | 5.3760 | - |
| Jul 22, 2024 | 5.4130 | 5.5000 | 5.3320 | 5.3320 | 5.3320 | - |
| Jul 19, 2024 | 5.4000 | 5.4180 | 5.3900 | 5.3900 | 5.3900 | - |
| Jul 18, 2024 | 5.6590 | 5.8990 | 5.5580 | 5.5580 | 5.5580 | - |
| Jul 17, 2024 | 6.2440 | 6.2440 | 5.7840 | 5.7840 | 5.7840 | - |
| Jul 16, 2024 | 6.2260 | 6.2400 | 6.1460 | 6.1460 | 6.1460 | - |
| Jul 15, 2024 | 6.1190 | 6.3170 | 6.1190 | 6.1970 | 6.1970 | - |
| Jul 12, 2024 | 6.0330 | 6.2090 | 6.0320 | 6.1660 | 6.1660 | - |
| Jul 11, 2024 | 5.9400 | 6.0220 | 5.9400 | 6.0040 | 6.0040 | - |
| Jul 10, 2024 | 5.5220 | 5.9360 | 5.5140 | 5.9360 | 5.9360 | - |
| Jul 9, 2024 | 5.5370 | 5.5370 | 5.4180 | 5.4180 | 5.4180 | - |
| Jul 8, 2024 | 5.5300 | 5.5520 | 5.4980 | 5.4980 | 5.4980 | - |
| Jul 5, 2024 | 5.6130 | 5.6130 | 5.4430 | 5.5090 | 5.5090 | - |
| Jul 4, 2024 | 5.5200 | 5.5600 | 5.5080 | 5.5120 | 5.5120 | - |
| Jul 3, 2024 | 5.4410 | 5.5980 | 5.4410 | 5.5100 | 5.5100 | - |
| Jul 2, 2024 | 5.3500 | 5.3800 | 5.3460 | 5.3800 | 5.3800 | - |
| Jul 1, 2024 | 5.4510 | 5.5510 | 5.3970 | 5.4090 | 5.4090 | - |
| Jun 28, 2024 | 5.5700 | 5.6520 | 5.4970 | 5.4970 | 5.4970 | - |
| Jun 27, 2024 | 5.3610 | 5.4600 | 5.3570 | 5.4600 | 5.4600 | - |
| Jun 26, 2024 | 5.2300 | 5.3380 | 5.2300 | 5.3380 | 5.3380 | - |
| Jun 25, 2024 | 5.4020 | 5.4500 | 5.2430 | 5.2430 | 5.2430 | 18 |
| Jun 24, 2024 | 5.6870 | 5.7100 | 5.4600 | 5.4600 | 5.4600 | - |
| Jun 21, 2024 | 5.9320 | 5.9400 | 5.7190 | 5.7190 | 5.7190 | - |
| Jun 20, 2024 | 5.7460 | 5.8790 | 5.7460 | 5.8510 | 5.8510 | - |
| Jun 19, 2024 | 5.7610 | 5.7980 | 5.7480 | 5.7480 | 5.7480 | - |
| Jun 18, 2024 | 5.6510 | 5.6870 | 5.5760 | 5.6670 | 5.6670 | 10 |
| Jun 17, 2024 | 5.6440 | 5.6830 | 5.5510 | 5.6830 | 5.6830 | - |
| Jun 14, 2024 | 5.5290 | 5.5560 | 5.4780 | 5.5470 | 5.5470 | - |
| Jun 13, 2024 | 5.1490 | 5.5270 | 5.1490 | 5.5270 | 5.5270 | - |
| Jun 12, 2024 | 5.1690 | 5.2150 | 5.1550 | 5.1580 | 5.1580 | - |
| Jun 11, 2024 | 5.5450 | 5.5600 | 5.1930 | 5.1930 | 5.1930 | 1,031 |
| Jun 10, 2024 | 5.7000 | 5.8100 | 5.6990 | 5.7030 | 5.7030 | 877 |
| Jun 7, 2024 | 6.0000 | 6.0130 | 5.7630 | 5.7630 | 5.7630 | 2,500 |
| Jun 6, 2024 | 5.9000 | 6.0160 | 5.8740 | 5.9020 | 5.9020 | 200 |
| Jun 5, 2024 | 6.0350 | 6.2070 | 6.0240 | 6.0240 | 6.0240 | - |
| Jun 4, 2024 | 6.3350 | 6.3350 | 5.9410 | 6.0210 | 6.0210 | - |
| Jun 3, 2024 | 6.6000 | 6.6760 | 6.2620 | 6.2620 | 6.2620 | - |
| May 31, 2024 | 6.7850 | 6.7850 | 6.6290 | 6.6290 | 6.6290 | - |
| May 30, 2024 | 6.7170 | 6.8640 | 6.7130 | 6.8640 | 6.8640 | - |
| May 29, 2024 | 6.8500 | 6.8500 | 6.6010 | 6.7420 | 6.7420 | 400 |
| May 28, 2024 | 6.7010 | 6.8900 | 6.7000 | 6.8900 | 6.8900 | - |
| May 27, 2024 | 6.6750 | 6.7270 | 6.6730 | 6.7270 | 6.7270 | 1,510 |
| May 24, 2024 | 6.5180 | 6.6800 | 6.5180 | 6.6640 | 6.6640 | 100 |
| May 23, 2024 | 6.5200 | 6.5860 | 6.5180 | 6.5190 | 6.5190 | - |
| May 22, 2024 | 6.8150 | 6.8270 | 6.6040 | 6.6470 | 6.6470 | - |
| May 21, 2024 | 6.8880 | 6.9500 | 6.8690 | 6.8760 | 6.8760 | - |
| May 20, 2024 | 6.8000 | 6.9870 | 6.8000 | 6.9870 | 6.9870 | - |
| May 17, 2024 | 6.5130 | 6.8160 | 6.4100 | 6.8160 | 6.8160 | - |
| May 16, 2024 | 6.4130 | 6.5330 | 6.4130 | 6.5140 | 6.5140 | - |
| May 15, 2024 | 6.4020 | 6.4450 | 6.3730 | 6.3730 | 6.3730 | - |
| May 14, 2024 | 6.4250 | 6.5540 | 6.3980 | 6.3980 | 6.3980 | - |
| May 13, 2024 | 6.5750 | 6.5760 | 6.5070 | 6.5070 | 6.5070 | - |
| May 10, 2024 | 6.7510 | 6.7600 | 6.5820 | 6.5820 | 6.5820 | 25 |
| May 9, 2024 | 6.5000 | 6.6170 | 6.5000 | 6.6170 | 6.6170 | - |
| May 8, 2024 | 6.7450 | 6.7520 | 6.4670 | 6.4670 | 6.4670 | - |
| May 7, 2024 | 6.8130 | 6.8640 | 6.8130 | 6.8400 | 6.8400 | 100 |
| May 6, 2024 | 6.6600 | 6.7740 | 6.6370 | 6.6370 | 6.6370 | 300 |