Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Amundi US Treasury Bond 3-7Y UCITS ETF Dist (U37G.L)

8,250.00
+110.00
+(1.35%)
At close: April 23 at 2:37:45 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20258,176.508,176.508,176.508,176.508,176.50-
Apr 25, 20258,202.508,202.508,202.508,202.508,202.50-
Apr 24, 20258,192.008,192.008,192.008,192.008,192.00-
Apr 23, 20258,187.008,187.008,186.008,198.008,198.001,157
Apr 22, 20258,130.008,130.008,130.008,140.008,140.0017
Apr 17, 20258,227.008,227.008,227.008,227.008,227.00-
Apr 16, 20258,209.008,209.008,209.008,226.508,226.50110
Apr 15, 20258,211.008,211.008,211.008,211.008,211.00-
Apr 14, 20258,217.008,217.008,217.008,217.008,217.00-
Apr 11, 20258,251.008,251.008,251.008,254.508,254.502
Apr 10, 20258,384.508,384.508,384.508,384.508,384.50-
Apr 9, 20258,489.008,489.008,489.008,489.008,489.00-
Apr 8, 20258,548.008,548.008,548.008,548.008,548.00-
Apr 7, 20258,621.008,621.008,621.008,621.008,621.00-
Apr 4, 202585.2085.2085.2085.2085.20-
Apr 3, 202583.6183.6183.6183.6183.61-
Apr 2, 202583.8283.8283.8283.8283.82-
Apr 1, 202584.2184.2184.2184.2184.21-
Mar 31, 202584.0484.0484.0484.0484.04-
Mar 28, 202583.7483.7483.7483.7483.74-
Mar 27, 202583.2783.2783.2783.2783.27-
Mar 26, 202583.7183.7183.7183.7183.71-
Mar 25, 202583.4183.4183.4183.4183.41-
Mar 24, 202583.6083.6083.6083.6083.60-
Mar 21, 202583.8683.8683.8683.8683.86-
Mar 20, 20258,352.508,352.508,352.508,352.508,352.50-
Mar 19, 20258,307.008,307.008,307.008,308.008,308.0054
Mar 18, 20258,291.718,291.718,291.718,299.508,299.5034
Mar 17, 20258,313.008,313.008,313.008,313.008,313.00-
Mar 14, 20258,357.008,357.008,357.008,357.008,357.00-
Mar 13, 20258,335.508,335.508,335.508,335.508,335.50-
Mar 12, 20258,306.008,306.008,306.008,306.008,306.00-
Mar 11, 20258,354.008,354.008,354.008,354.008,354.00-
Mar 10, 20258,387.008,387.008,387.008,387.008,387.00-
Mar 7, 20258,354.008,354.008,354.008,369.508,369.5053
Mar 6, 20258,337.508,337.508,337.508,337.508,337.50-
Mar 5, 20258,394.008,394.008,394.008,394.008,394.00-
Mar 4, 20258,530.508,530.508,530.508,530.508,530.50-
Mar 3, 20258,500.008,500.008,500.008,500.008,500.00-
Feb 28, 20258,576.008,576.008,576.008,576.008,576.00-
Feb 27, 20258,517.008,517.008,517.008,517.008,517.00-
Feb 26, 20258,458.008,458.008,458.008,458.008,458.00-
Feb 25, 202584.8984.8984.8984.8984.89-
Feb 24, 202584.6084.6084.6084.6084.60-
Feb 21, 202584.3284.3284.3284.3284.32-
Feb 20, 202584.2984.2984.2984.2984.29-
Feb 19, 202584.4784.4784.4784.4784.47-
Feb 18, 202584.2284.2284.2284.2284.22-
Feb 17, 202584.3784.3784.3784.3784.37-
Feb 14, 20258,450.008,450.008,450.008,450.008,450.00-
Feb 13, 20258,480.008,482.008,480.008,465.008,465.00128
Feb 12, 20258,528.338,528.338,528.338,511.508,511.50114
Feb 11, 20258,546.008,546.008,546.008,546.008,546.00-
Feb 10, 20258,583.008,583.008,583.008,583.008,583.00-
Feb 7, 20258,532.008,556.008,532.008,564.508,564.50284
Feb 6, 20258,558.008,558.008,558.008,558.008,558.00-
Feb 5, 20258,519.508,519.508,519.508,519.508,519.50-
Feb 4, 20258,517.008,517.008,517.008,506.008,506.0051
Feb 3, 20258,559.508,559.508,559.508,559.508,559.50-
Jan 31, 20258,538.008,538.008,538.008,545.008,545.00412
Jan 30, 20258,521.508,521.508,521.508,521.508,521.50-
Jan 29, 20258,535.008,535.008,535.008,535.008,535.00-
Jan 28, 20258,524.008,524.008,524.008,524.008,524.00-
Jan 27, 20258,497.008,497.008,497.008,497.008,497.00-
Jan 24, 20258,469.508,469.508,469.508,469.508,469.50-
Jan 23, 20258,559.008,559.008,559.008,559.008,559.00-
Jan 22, 20258,578.008,578.008,578.008,579.008,579.0076
Jan 21, 20258,587.508,587.508,587.508,587.508,587.50-
Jan 20, 20258,661.008,661.008,598.008,600.508,600.501,282
Jan 17, 20258,669.008,669.008,669.008,669.008,669.00-
Jan 16, 20258,633.008,636.008,633.008,641.008,641.001,078
Jan 15, 20258,585.948,585.948,585.948,611.008,611.0034
Jan 14, 20258,597.008,597.008,597.008,597.008,597.00-
Jan 13, 20258,615.008,615.008,615.008,615.008,615.00-
Jan 10, 20258,607.008,607.008,607.008,607.008,607.00-
Jan 9, 20258,576.008,576.008,576.008,582.508,582.5023
Jan 8, 20258,536.008,536.008,536.008,531.008,531.002
Jan 7, 20258,426.508,426.508,426.508,426.508,426.50-
Jan 6, 20258,462.008,462.008,429.008,428.008,428.00312
Jan 3, 20258,515.008,515.008,515.008,515.008,515.00-
Jan 2, 20258,539.008,539.008,539.008,539.008,539.00-
Dec 31, 20248,425.508,425.508,425.508,425.508,425.50-
Dec 30, 20248,424.008,424.008,424.008,441.008,441.001
Dec 27, 20248,371.008,371.008,371.008,371.008,371.00-
Dec 24, 20248,386.008,386.008,386.008,386.008,386.00-
Dec 23, 20248,416.008,416.008,416.008,416.008,416.00-
Dec 20, 20248,395.008,395.008,395.008,395.008,395.00-
Dec 19, 20248,334.008,357.008,334.008,391.008,391.00190
Dec 18, 20248,324.008,350.008,324.008,347.508,347.5026
Dec 17, 20248,337.008,337.008,337.008,337.008,337.00-
Dec 16, 20248,343.508,343.508,343.508,343.508,343.50-
Dec 13, 20248,414.548,414.548,414.548,400.008,400.0017
Dec 12, 20248,333.008,334.008,333.008,376.008,376.00104
Dec 11, 20248,352.008,352.008,352.008,352.008,352.00-
Dec 10, 20248,351.008,351.008,351.008,351.008,351.00-
Dec 9, 20248,548.508,548.508,548.508,548.508,548.50-
Dec 6, 2024 210.3023 Dividend
Dec 6, 20248,584.008,584.008,584.008,583.508,583.502
Dec 5, 20248,557.008,557.008,557.008,557.008,554.90-
Dec 4, 20248,606.008,606.008,597.008,589.008,586.891,018
Dec 3, 20248,632.008,632.008,632.008,611.008,608.881
Dec 2, 20248,633.008,633.008,633.008,633.008,630.88-
Nov 29, 20248,582.008,602.008,578.008,584.008,581.891,530
Nov 28, 20248,590.008,590.008,590.008,593.008,590.891
Nov 27, 20248,628.008,628.008,628.008,594.508,592.39153
Nov 26, 20248,649.508,649.508,649.508,649.508,647.37-
Nov 25, 20248,617.538,617.538,617.538,645.508,643.38134
Nov 22, 20248,648.008,648.008,648.008,641.008,638.8876
Nov 21, 20248,575.008,575.008,575.008,583.508,581.397
Nov 20, 20248,570.008,570.008,570.008,570.008,567.89-
Nov 19, 20248,576.008,576.008,576.008,543.008,540.90291
Nov 18, 20248,540.008,540.008,540.008,540.008,537.90-
Nov 15, 20248,539.008,539.008,539.008,539.008,536.90-
Nov 14, 20248,517.008,517.008,517.008,506.508,504.4150
Nov 13, 20248,469.008,488.008,468.008,495.508,493.41568
Nov 12, 20248,473.508,473.508,473.508,473.508,471.42-
Nov 11, 20248,405.008,405.008,401.008,405.008,402.9399
Nov 8, 20248,390.958,390.958,390.958,397.508,395.4435
Nov 7, 20248,351.288,351.288,351.288,348.008,345.9589
Nov 6, 20248,377.008,377.008,377.008,377.008,374.94-
Nov 5, 20248,318.008,318.008,318.008,318.008,315.96-
Nov 4, 20248,374.008,374.008,374.008,379.008,376.9429
Nov 1, 20248,400.008,403.008,400.008,367.508,365.44531
Oct 31, 20248,393.008,393.008,393.008,431.508,429.4393
Oct 30, 20248,359.508,359.508,359.508,359.508,357.45-
Oct 29, 20248,344.508,344.508,344.508,344.508,342.45-
Oct 28, 20248,365.008,365.008,365.008,365.008,362.94-
Oct 25, 20248,401.508,401.508,401.508,401.508,399.44-
Oct 24, 20248,414.008,414.008,414.008,414.008,411.93-
Oct 23, 20248,414.008,414.008,414.008,414.008,411.93-
Oct 22, 20248,401.508,401.508,401.508,401.508,399.44-
Oct 21, 202484.1084.1084.1084.1084.07-
Oct 18, 20248,405.008,405.008,405.008,405.008,402.93-
Oct 17, 20248,434.008,434.008,433.008,418.508,416.431,707
Oct 16, 20248,441.008,441.008,432.008,449.508,447.42192
Oct 15, 20248,373.508,373.508,373.508,373.508,371.44-
Oct 14, 20248,386.008,386.008,386.008,377.008,374.94115
Oct 11, 20248,378.008,378.008,378.008,378.008,375.94-
Oct 10, 20248,361.008,361.008,361.008,392.008,389.9476
Oct 9, 20248,379.008,379.008,377.008,365.008,362.94531
Oct 8, 20248,374.508,374.508,374.508,374.508,372.44-
Oct 7, 20248,375.508,375.508,375.508,375.508,373.44-
Oct 4, 20248,391.008,391.008,391.008,391.008,388.94-
Oct 3, 20248,450.508,450.508,450.508,450.508,448.42-
Oct 2, 20248,362.008,362.008,362.008,362.008,359.95-
Oct 1, 20248,378.008,378.008,378.008,378.008,375.94-
Sep 30, 20248,303.008,303.008,282.008,280.508,278.46376
Sep 27, 20248,287.508,287.508,287.508,287.508,285.46-
Sep 26, 20248,318.008,318.008,318.008,269.508,267.47136
Sep 25, 20248,313.008,313.008,313.008,313.008,310.96-
Sep 24, 20248,293.008,300.008,293.008,308.508,306.46681
Sep 23, 20248,309.008,309.008,309.008,309.008,306.96-
Sep 20, 20248,359.008,359.008,359.008,359.008,356.95-
Sep 19, 20248,377.008,377.008,377.008,371.008,368.94108
Sep 18, 20248,412.508,412.508,412.508,412.508,410.43-
Sep 17, 20248,431.008,431.008,431.008,449.008,446.921
Sep 16, 20248,441.008,441.008,441.008,441.008,438.93-
Sep 13, 20248,469.508,469.508,469.508,469.508,467.42-
Sep 12, 20248,497.508,497.508,497.508,497.508,495.41-
Sep 11, 20248,550.508,550.508,550.508,550.508,548.40-
Sep 10, 20248,512.508,512.508,512.508,512.508,510.41-
Sep 9, 20248,487.508,487.508,487.508,487.508,485.41-
Sep 6, 20248,396.008,445.008,396.008,445.008,442.92106
Sep 5, 20248,398.008,398.008,398.008,405.508,403.43152
Sep 4, 20248,391.008,391.008,391.008,398.508,396.448
Sep 3, 20248,405.008,405.008,405.008,405.008,402.93-
Sep 2, 20248,342.008,342.008,342.008,342.008,339.95-
Aug 30, 20248,365.008,365.008,365.008,365.008,362.94-
Aug 29, 20248,347.008,347.008,347.008,347.008,344.95-
Aug 28, 20248,342.008,342.008,342.008,342.008,339.95-
Aug 27, 20248,323.878,323.878,315.008,308.008,305.96168
Aug 23, 20248,322.508,322.508,322.508,322.508,320.46-
Aug 22, 20248,380.008,380.008,380.008,377.008,374.9454
Aug 21, 20248,422.008,422.008,420.008,414.008,411.931,119
Aug 20, 20248,428.508,428.508,428.508,428.508,426.43-
Aug 19, 20248,434.508,434.508,434.508,434.508,432.43-
Aug 16, 20248,471.508,471.508,471.508,471.508,469.42-
Aug 15, 20248,491.008,491.008,491.008,491.008,488.91-
Aug 14, 20248,559.508,559.508,559.508,559.508,557.40-
Aug 13, 20248,554.508,554.508,554.508,554.508,552.40-
Aug 12, 20248,552.298,552.298,552.298,556.008,553.90120
Aug 9, 20248,561.508,561.508,561.508,561.508,559.40-
Aug 8, 20248,630.008,630.008,630.008,572.508,570.3965
Aug 7, 20248,597.008,597.008,597.008,584.508,582.39200
Aug 6, 20248,601.008,601.008,601.008,628.508,626.38300
Aug 5, 20248,652.008,652.008,652.008,615.008,612.8818
Aug 2, 20248,571.008,571.008,571.008,585.008,582.8970
Aug 1, 20248,497.008,516.008,497.008,518.508,516.417,604
Jul 31, 20248,420.008,420.008,420.008,420.008,417.93-
Jul 30, 20248,406.008,406.008,406.008,406.008,403.93-
Jul 29, 20248,387.008,387.008,387.008,387.008,384.94-
Jul 26, 20248,369.008,369.008,369.008,375.008,372.941
Jul 25, 20248,354.508,354.508,354.508,354.508,352.45-
Jul 24, 20248,320.008,320.008,320.008,327.508,325.451
Jul 23, 20248,307.288,319.008,307.288,318.508,316.462,751
Jul 22, 20248,306.008,306.008,306.008,306.008,303.96-
Jul 19, 20248,310.008,310.008,310.008,310.008,307.96-
Jul 18, 20248,297.508,297.508,297.508,297.508,295.46-
Jul 17, 20248,269.508,269.508,269.508,269.508,267.47-
Jul 16, 20248,296.508,296.508,296.508,296.508,294.46-
Jul 15, 20248,275.008,275.008,274.858,274.508,272.471,084
Jul 12, 20248,267.508,267.508,267.508,267.508,265.47-
Jul 11, 20248,314.008,314.008,314.008,314.008,311.96-
Jul 10, 20248,312.508,312.508,312.508,312.508,310.46-
Jul 9, 20248,341.008,341.008,341.008,341.008,338.95-
Jul 8, 20248,320.508,320.508,320.508,320.508,318.46-
Jul 5, 20248,341.508,341.508,341.508,341.508,339.45-
Jul 4, 20248,330.008,330.008,330.008,330.008,327.95-
Jul 3, 20248,334.008,334.008,334.008,334.008,331.95-
Jul 2, 202483.6083.6083.6083.6083.58-
Jul 1, 202483.6883.6883.6883.6883.66-
Jun 28, 20248,412.008,412.008,412.008,412.008,409.93-
Jun 27, 20248,405.008,405.008,405.008,412.008,409.931
Jun 26, 20248,410.508,410.508,410.508,410.508,408.43-
Jun 25, 20248,395.008,395.008,395.008,395.008,392.94-
Jun 24, 20248,382.508,382.508,382.508,382.508,380.44-
Jun 21, 20248,420.008,420.008,420.008,424.008,421.93120
Jun 20, 20248,391.008,391.008,391.008,391.008,388.94-
Jun 19, 20248,369.508,369.508,369.508,369.508,367.44-
Jun 18, 20248,391.008,391.008,391.008,391.008,388.94-
Jun 17, 20248,373.008,373.008,373.008,373.008,370.94-
Jun 14, 20248,400.508,400.508,400.508,400.508,398.44-
Jun 13, 20248,341.508,341.508,341.508,341.508,339.45-
Jun 12, 20248,285.008,285.008,285.008,285.008,282.96-
Jun 11, 202482.9082.9082.9082.9082.88-
Jun 10, 202482.7982.7982.7982.7982.77-
Jun 7, 202482.9382.9382.9382.9382.91-
Jun 6, 20248,298.508,298.508,298.508,298.508,296.46-
Jun 5, 20248,283.008,283.008,283.008,305.508,303.46240
Jun 4, 20248,274.508,274.508,274.508,274.508,272.47-
Jun 3, 20248,249.008,249.008,249.008,249.008,246.97-
May 31, 20248,255.508,255.508,255.508,255.508,253.47-
May 30, 20248,237.008,237.008,236.008,226.008,223.98220
May 29, 20248,219.008,219.008,219.008,219.008,216.98-
May 28, 20248,215.508,215.508,215.508,215.508,213.48-
May 24, 20248,235.508,235.508,235.508,235.508,233.48-
May 23, 20248,270.008,270.008,265.008,252.008,249.97440
May 22, 20248,267.508,267.508,267.508,267.508,265.47-
May 21, 20248,281.008,281.008,281.008,281.008,278.96-
May 20, 20248,278.508,278.508,278.508,278.508,276.47-
May 17, 20248,291.008,291.008,291.008,291.008,288.96-
May 16, 20248,325.008,325.008,325.008,325.008,322.95-
May 15, 20248,331.008,331.008,331.008,331.008,328.95-
May 14, 20248,392.008,392.008,348.008,347.508,345.456
May 13, 20248,353.008,353.008,353.008,357.508,355.451
May 10, 20248,374.008,374.008,374.008,379.008,376.941
May 9, 20248,406.008,406.008,393.008,387.508,385.445,041
May 8, 20248,396.008,396.008,396.008,396.008,393.94-
May 7, 20248,376.508,376.508,376.508,376.508,374.44-
May 3, 20248,340.008,340.008,340.008,351.008,348.9530
May 2, 20248,347.008,347.008,347.008,347.008,344.95-
May 1, 20248,319.008,319.008,319.008,319.008,316.96-
Apr 30, 20248,294.508,294.508,294.508,294.508,292.46-

Related Tickers

THD iShares MSCI Thailand ETF
54.82
+2.22%
 
EWM iShares MSCI Malaysia ETF
24.17
+1.98%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.16
+1.97%
 
EWD iShares MSCI Sweden ETF
43.64
+1.49%
 
GDXJ VanEck Junior Gold Miners ETF
61.40
+1.24%
 
REZ iShares Residential and Multisector Real Estate ETF
83.55
+1.24%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
AGNG Global X Aging Population ETF
31.46
+1.08%
 
EWW iShares MSCI Mexico ETF
56.97
+0.97%
 
CGW Invesco S&P Global Water Index ETF
58.91
+0.94%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.17
+0.92%
 
FLN First Trust Latin America AlphaDEX Fund
18.81
+0.91%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.65
+0.90%
 
ESPO VanEck Video Gaming and eSports ETF
94.53
+0.89%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.65
+0.88%
 
RING iShares MSCI Global Gold Miners ETF
40.86
+0.86%
 
EQWL Invesco S&P 100 Equal Weight ETF
101.63
+0.86%
 
PKB Invesco Building & Construction ETF
70.11
+0.86%
 
XLV The Health Care Select Sector SPDR Fund
140.47
+0.85%
 
XHB SPDR S&P Homebuilders ETF
94.70
+0.85%
 
IDX VanEck Indonesia Index ETF
13.40
+0.83%
 
IYK iShares US Consumer Staples ETF
71.08
+0.81%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
91.40
+0.81%
 
PSI Invesco Semiconductors ETF
46.25
+0.78%
 
IXJ iShares Global Healthcare ETF
89.14
+0.78%
 
EZA iShares MSCI South Africa ETF
49.52
+0.77%
 
IHF iShares U.S. Healthcare Providers ETF
50.28
+0.76%
 
FLTW Franklin FTSE Taiwan ETF
43.23
+0.76%
 
PPH VanEck Pharmaceutical ETF
89.46
+0.75%
 
VHT Vanguard Health Care Index Fund ETF Shares
255.89
+0.74%
 
IYH iShares U.S. Healthcare ETF
58.56
+0.74%
 
XSD SPDR S&P Semiconductor ETF
192.96
+0.74%
 
SOXX iShares Semiconductor ETF
183.84
+0.73%
 
XLI The Industrial Select Sector SPDR Fund
131.22
+0.72%
 
FRI First Trust S&P REIT Index Fund
26.82
+0.71%
 
FHLC Fidelity MSCI Health Care Index ETF
65.93
+0.70%
 
ABFL Abacus FCF Leaders ETF
65.40
+0.70%
 
EWT iShares MSCI Taiwan ETF
47.48
+0.70%
 
REET iShares Global REIT ETF
24.17
+0.67%
 
PAVE Global X U.S. Infrastructure Development ETF
38.38
+0.63%
 
HOMZ The Hoya Capital Housing ETF
42.93
+0.62%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.45
+0.62%
 
EVX VanEck Environmental Services ETF
35.60
+0.62%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
48.57
+0.62%
 
PHO Invesco Water Resources ETF
65.33
+0.62%
 
FIDU Fidelity MSCI Industrials Index ETF
68.73
+0.61%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.86
+0.61%
 
AIA iShares Asia 50 ETF
70.05
+0.60%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.30
+0.58%
 
FMHI First Trust Municipal High Income ETF
46.92
+0.58%
 
VIS Vanguard Industrials Index Fund ETF Shares
247.83
+0.57%
 
FCEF First Trust Income Opportunity ETF
21.26
+0.57%
 
USRT iShares Core U.S. REIT ETF
55.94
+0.56%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
36.41
+0.55%
 
NETL Fundamental Income Net Lease Real Estate ETF
24.04
+0.55%
 
JDIV JPMorgan Dividend Leaders ETF
47.20
+0.55%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.57
+0.55%
 
ITB iShares U.S. Home Construction ETF
92.09
+0.55%
 
GOEX Global X Gold Explorers ETF
40.75
+0.54%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.25
+0.53%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.73
+0.53%
 
ADME Aptus Drawdown Managed Equity ETF
44.06
+0.52%
 
XLB The Materials Select Sector SPDR Fund
83.89
+0.52%
 
MOAT VanEck Morningstar Wide Moat ETF
86.07
+0.51%
 
FIW First Trust Water ETF
101.21
+0.51%
 
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.94
+0.51%
 
SPHQ Invesco S&P 500 Quality ETF
66.15
+0.50%
 
FTLS First Trust Long/Short Equity ETF
63.53
+0.47%
 
SMH VanEck Semiconductor ETF
211.28
+0.47%
 
CZA Invesco Zacks Mid-Cap ETF
100.86
+0.46%
 
FREL Fidelity MSCI Real Estate Index ETF
26.78
+0.45%
 
YYY Amplify High Income ETF
11.18
+0.45%
 
KNG FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
48.41
+0.44%
 
PPA Invesco Aerospace & Defense ETF
121.77
+0.43%
 
XLK The Technology Select Sector SPDR Fund
209.97
+0.42%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.27
+0.41%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.78
+0.39%
 
SUSA iShares MSCI USA ESG Select ETF
114.83
+0.38%
 
QGRO American Century U.S. Quality Growth ETF
97.28
+0.38%
 
FMAT Fidelity MSCI Materials Index ETF
47.53
+0.38%
 
XNTK SPDR NYSE Technology ETF
196.90
+0.37%
 
LGOV First Trust Long Duration Opportunities ETF
21.59
+0.37%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.93
+0.37%
 
JQUA JPMorgan U.S. Quality Factor ETF
56.09
+0.36%
 
EWL iShares MSCI Switzerland ETF
53.86
+0.35%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.35%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.25
+0.35%
 
VUSE Vident U.S. Equity Strategy ETF
57.41
+0.34%
 
RINF ProShares Inflation Expectations ETF
32.31
+0.34%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
52.57
+0.32%
 
JMUB JPMorgan Municipal ETF
49.71
+0.32%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.79
+0.32%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
140.87
+0.32%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.81
+0.32%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.78
+0.32%
 
QWLD SPDR MSCI World StrategicFactors ETF
128.22
+0.31%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.54
+0.31%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
43.01
+0.30%
 
DLN WisdomTree U.S. LargeCap Dividend Fund
76.92
+0.30%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
49.41
+0.30%