Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
São Paulo - Delayed Quote BRL

Upwork Inc. (U2PW34.SA)

Compare
19.50
0.00
(0.00%)
At close: February 20 at 4:50:10 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202519.5019.5019.5019.5019.50-
Feb 20, 202519.4419.5019.4419.5019.50200
Feb 19, 202519.1519.1519.1519.1519.15-
Feb 18, 202519.1519.1519.1519.1519.15-
Feb 17, 202519.1519.1519.1519.1519.15-
Feb 14, 202519.1519.1519.1519.1519.15-
Feb 13, 202519.1519.1519.1519.1519.1548
Feb 12, 202517.9418.1017.9418.1018.1021
Feb 11, 202518.2518.2518.2518.2518.25-
Feb 10, 202518.2518.2518.2518.2518.25-
Feb 7, 202518.2518.2518.2518.2518.25-
Feb 6, 202518.2518.2518.2518.2518.25500
Feb 5, 202518.2618.2618.2618.2618.261
Feb 4, 202518.3618.3618.3618.3618.36-
Feb 3, 202518.3618.3618.3618.3618.36-
Jan 31, 202518.3618.3618.3618.3618.3630
Jan 30, 202519.6819.6819.6819.6819.681
Jan 29, 202519.6819.6819.6819.6819.68-
Jan 28, 202519.6819.6819.6819.6819.68-
Jan 27, 202518.3819.6818.3819.6819.682,820
Jan 24, 202519.0719.0719.0719.0719.0755
Jan 23, 202520.7920.7920.7920.7920.79-
Jan 22, 202520.7920.7920.7920.7920.79-
Jan 21, 202520.7920.7920.7920.7920.791,719
Jan 20, 202520.2720.7920.2720.7920.79547
Jan 17, 202520.2620.2620.2620.2620.2635
Jan 16, 202518.6618.6618.6618.6618.66-
Jan 15, 202518.6618.6618.6618.6618.66-
Jan 14, 202518.6618.6618.6618.6618.66-
Jan 13, 202518.6618.6618.6618.6618.66-
Jan 10, 202518.6618.6618.6618.6618.66204
Jan 9, 202520.5620.5620.5620.5620.56-
Jan 8, 202520.5620.5620.5620.5620.56-
Jan 7, 202520.5620.5620.5620.5620.56-
Jan 6, 202520.5620.5620.5620.5620.56-
Jan 3, 202520.5620.5620.5620.5620.56-
Jan 2, 202520.5620.5620.5620.5620.561
Dec 30, 202420.5620.5620.5620.5620.561
Dec 27, 202420.9420.9420.9420.9420.94-
Dec 26, 202420.8420.9420.8420.9420.9475
Dec 23, 202419.6119.6119.6119.6119.61-
Dec 20, 202419.6119.6119.6119.6119.61200
Dec 19, 202420.2220.2220.2220.2220.2210
Dec 18, 202420.3620.3620.3620.3620.36-
Dec 17, 202420.3620.3620.3620.3620.36-
Dec 16, 202420.4020.4020.2420.3620.36932
Dec 13, 202420.4020.4620.4020.4620.46350
Dec 12, 202420.2020.5020.2020.4020.40510
Dec 11, 202420.4220.7220.4220.7220.7253
Dec 10, 202421.2821.2821.2821.2821.2850
Dec 9, 202421.1121.1121.1121.1121.11180
Dec 6, 202420.6220.6220.5520.5520.5516
Dec 5, 202421.2221.2221.2221.2221.22-
Dec 4, 202421.3021.3421.2221.2221.221,053
Dec 3, 202420.8020.8020.8020.8020.801
Dec 2, 202419.8219.8219.8219.8219.82-
Nov 29, 202420.0820.0819.8219.8219.821,038
Nov 28, 202418.7018.7018.7018.7018.70-
Nov 27, 202418.7018.7018.7018.7018.70-
Nov 26, 202418.7018.7018.7018.7018.70-
Nov 25, 202418.7018.7018.7018.7018.70104
Nov 22, 202418.5818.9018.5618.7018.70786
Nov 21, 202417.6817.7617.5417.7617.769
Nov 19, 202417.1017.2417.1017.2417.2425
Nov 18, 202417.7617.7617.7617.7617.76-
Nov 14, 202417.5817.7617.5817.7617.7619
Nov 13, 202418.4818.4818.4818.4818.48-
Nov 12, 202418.4818.4818.4818.4818.48288
Nov 11, 202418.3518.7018.3518.7018.70314
Nov 8, 202418.3818.3817.9617.9617.96926
Nov 7, 202418.7619.6518.3818.3818.38875
Nov 6, 202416.9016.9016.6416.6416.6441
Nov 5, 202416.3516.3516.3516.3516.3548
Nov 4, 202415.8615.8615.7215.7215.726
Nov 1, 202415.7015.7015.7015.7015.70-
Oct 31, 202415.7215.7215.6815.7015.7037
Oct 30, 202415.8515.8515.8515.8515.85223
Oct 29, 202415.4915.5515.4515.5415.5428
Oct 28, 202414.0814.0814.0814.0814.081
Oct 25, 202414.6514.6514.4914.4914.4914
Oct 24, 202414.6514.6514.3014.3014.301,351
Oct 23, 202414.3714.3714.3014.3014.30677
Oct 22, 202411.4811.4811.3411.4811.48554
Oct 21, 202411.5811.5811.5311.5311.5311,700
Oct 18, 202411.7011.7111.7011.7111.712
Oct 17, 202411.9811.9811.9811.9811.98-
Oct 16, 202411.8911.9811.8911.9811.9811,700
Oct 15, 202411.6911.6911.6911.6911.6967
Oct 14, 202411.5511.6311.5511.6311.6389
Oct 11, 202411.7411.7411.7411.7411.74367
Oct 10, 202411.5211.5211.5211.5211.52-
Oct 9, 202411.5211.5211.5211.5211.52-
Oct 8, 202411.5211.5211.5211.5211.52-
Oct 7, 202411.5211.5211.5211.5211.52-
Oct 4, 202411.5211.5211.5211.5211.52-
Oct 3, 202411.5211.5211.5211.5211.52-
Oct 2, 202411.5211.5211.5211.5211.52-
Oct 1, 202411.5211.5211.5211.5211.52-
Sep 30, 202411.5211.5211.5211.5211.521
Sep 27, 202411.6011.6011.6011.6011.60-
Sep 26, 202411.6011.6011.6011.6011.60-
Sep 25, 202411.6011.6011.6011.6011.60-
Sep 24, 202411.6011.6011.6011.6011.60-
Sep 23, 202411.6011.6011.6011.6011.60-
Sep 20, 202411.6011.6011.6011.6011.60-
Sep 19, 202411.6011.6011.6011.6011.6025
Sep 18, 202411.5111.6911.5111.5811.58383
Sep 17, 202411.3911.3911.3911.3911.39234
Sep 16, 202411.0511.0511.0511.0511.051
Sep 13, 202411.1311.1311.1311.1311.132
Sep 12, 202410.4310.4310.4310.4310.43-
Sep 11, 202410.1510.4410.1510.4310.43573
Sep 10, 202410.9410.9410.9410.9410.941
Sep 9, 202410.8310.8310.8310.8310.831
Sep 6, 202410.7110.7110.7110.7110.7137
Sep 5, 202410.7810.7810.7810.7810.78-
Sep 4, 202410.8510.8510.7810.7810.7828
Sep 3, 202410.9410.9410.9410.9410.94-
Sep 2, 202410.9410.9410.9410.9410.94-
Aug 30, 202410.9410.9410.9410.9410.949
Aug 29, 202410.9110.9110.7810.8610.86570
Aug 28, 202410.8110.8110.8110.8110.81-
Aug 27, 202410.8710.9110.7910.8110.8141
Aug 26, 202410.8110.8110.7610.7610.76703
Aug 23, 202410.5410.5410.5410.5410.54-
Aug 22, 202410.6010.6010.5410.5410.54701
Aug 21, 202410.4310.5310.4310.5310.5373
Aug 20, 202411.4911.4910.9010.9010.902
Aug 19, 202410.9610.9610.9610.9610.96-
Aug 16, 202410.9610.9610.9610.9610.96-
Aug 15, 202410.6811.0010.6810.9610.96427
Aug 14, 202410.0310.0310.0310.0310.03-
Aug 13, 202410.0310.0310.0310.0310.031
Aug 12, 20249.949.949.799.909.90143
Aug 9, 202410.5810.5810.2110.2110.21568
Aug 8, 202412.6212.6212.6212.6212.62-
Aug 7, 202412.6212.6212.6212.6212.62-
Aug 6, 202412.6212.6212.6212.6212.62-
Aug 5, 202412.6212.6212.6212.6212.625
Aug 2, 202412.1612.4112.1612.4112.41420
Aug 1, 202413.3313.3313.3313.3313.33-
Jul 31, 202413.3313.3313.3313.3313.33800
Jul 30, 202413.0513.0513.0213.0213.02900
Jul 29, 202413.0313.0313.0313.0313.0327
Jul 26, 202413.0313.0313.0313.0313.03-
Jul 25, 202413.0313.0313.0313.0313.03-
Jul 24, 202413.0313.0313.0313.0313.03400
Jul 23, 202412.7312.7312.7312.7312.73-
Jul 22, 202412.7312.7312.7312.7312.7358
Jul 19, 202412.6912.6912.6912.6912.69-
Jul 18, 202412.8712.8712.6912.6912.6978
Jul 17, 202412.8512.8512.8512.8512.85500
Jul 16, 202412.8512.8512.8512.8512.85500
Jul 15, 202412.2112.2112.2112.2112.21-
Jul 12, 202412.2112.2112.2112.2112.21-
Jul 11, 202412.2112.2112.2112.2112.21-
Jul 10, 202412.2112.2112.2112.2112.21-
Jul 9, 202412.2112.2112.2112.2112.21-
Jul 8, 202412.3012.3012.2112.2112.21501
Jul 5, 202412.3012.3012.3012.3012.30-
Jul 4, 202412.3012.3012.3012.3012.30-
Jul 3, 202412.3012.3012.3012.3012.3028
Jul 2, 202411.2911.2911.2911.2911.29-
Jul 1, 202411.2911.2911.2911.2911.29-
Jun 28, 202411.2911.2911.2911.2911.29-
Jun 27, 202411.2911.2911.2911.2911.29-
Jun 26, 202411.2911.2911.2911.2911.29-
Jun 25, 202411.2911.2911.2911.2911.295
Jun 24, 202411.1911.1911.1911.1911.19-
Jun 21, 202411.1911.1911.1911.1911.1948
Jun 20, 202411.2211.2211.2211.2211.221
Jun 19, 202411.1311.1311.1311.1311.13-
Jun 18, 202411.1311.1311.1311.1311.13-
Jun 17, 202411.1311.1311.1311.1311.13-
Jun 14, 202411.1311.1311.1311.1311.135
Jun 13, 202411.2811.2811.2811.2811.28-
Jun 12, 202411.2811.2811.2811.2811.28-
Jun 11, 202411.2911.2911.2811.2811.283,500
Jun 10, 202411.2011.2011.2011.2011.20-
Jun 7, 202411.2011.2011.2011.2011.20-
Jun 6, 202411.2011.2011.2011.2011.202,000
Jun 5, 202411.1111.1111.1111.1111.111,500
Jun 4, 202411.1111.1111.1111.1111.11-
Jun 3, 202411.1111.1111.1111.1111.11-
May 31, 202411.1111.1111.1111.1111.11-
May 29, 202411.1111.1111.1111.1111.11-
May 28, 202411.1111.1111.1111.1111.1113,041
May 27, 202411.4511.4511.4511.4511.45-
May 24, 202411.4511.4511.4511.4511.4550
May 23, 202411.7511.7511.7511.7511.75-
May 22, 202411.7511.7511.7511.7511.7550
May 21, 202411.9611.9611.8611.8611.8662
May 20, 202411.9511.9511.8611.8611.864,974
May 17, 202412.1112.1112.1112.1112.11-
May 16, 202412.1112.1112.1112.1112.11-
May 15, 202412.1112.1112.1112.1112.11-
May 14, 202412.1112.1112.1112.1112.11-
May 13, 202412.1112.1112.1112.1112.11-
May 10, 202412.1112.1112.1112.1112.11-
May 9, 202412.1112.1112.1112.1112.11-
May 8, 202412.1112.1112.1112.1112.118,167
May 7, 202413.0113.0113.0113.0113.01-
May 6, 202413.0113.0113.0113.0113.01-
May 3, 202413.3013.3313.0113.0113.011,435
May 2, 202412.0112.0112.0112.0112.01-
Apr 30, 202412.0112.0112.0112.0112.01-
Apr 29, 202412.0112.0112.0112.0112.01-
Apr 26, 202412.0112.0112.0112.0112.01-
Apr 25, 202412.0112.0112.0112.0112.01-
Apr 24, 202412.0112.0112.0112.0112.01-
Apr 23, 202412.0112.0112.0112.0112.01-
Apr 22, 202412.0112.0112.0112.0112.01-
Apr 19, 202412.0112.0112.0112.0112.01-
Apr 18, 202412.0112.0112.0112.0112.01-
Apr 17, 202412.0112.0112.0112.0112.01-
Apr 16, 202412.0112.0112.0112.0112.01-
Apr 15, 202412.0112.0112.0112.0112.01-
Apr 12, 202412.0112.0112.0112.0112.01-
Apr 11, 202412.0112.0112.0112.0112.01-
Apr 10, 202412.0112.0112.0112.0112.0183
Apr 9, 202412.0112.0112.0112.0112.01-
Apr 8, 202412.0112.0112.0112.0112.012
Apr 5, 202412.2712.2712.2712.2712.27-
Apr 4, 202412.2712.2712.2712.2712.274
Apr 3, 202412.0012.0012.0012.0012.00-
Apr 2, 202412.0012.0012.0012.0012.0041
Apr 1, 202412.3412.3412.3412.3412.342,050
Mar 28, 202412.3412.3412.3412.3412.34-
Mar 27, 202412.3412.3412.3412.3412.34-
Mar 26, 202412.3412.3412.3412.3412.34450
Mar 25, 202412.3412.3412.3412.3412.342
Mar 22, 202412.1512.1512.1512.1512.15-
Mar 21, 202412.1512.1512.1512.1512.15-
Mar 20, 202412.1512.1512.1512.1512.15-
Mar 19, 202412.4012.4011.9812.1512.154,554
Mar 18, 202412.4012.4012.4012.4012.40-
Mar 15, 202412.4012.4012.4012.4012.40-
Mar 14, 202412.4012.4012.4012.4012.4011
Mar 13, 202412.6012.6012.6012.6012.60-
Mar 12, 202412.6012.6012.6012.6012.60200
Mar 11, 202413.1113.1113.1113.1113.11-
Mar 8, 202413.1113.1113.1113.1113.11-
Mar 7, 202413.1113.1113.1113.1113.1144
Mar 6, 202412.7012.7012.7012.7012.70-
Mar 5, 202412.7012.7012.7012.7012.70210
Mar 4, 202413.2213.2213.2213.2213.227,413
Mar 1, 202413.2213.2213.2213.2213.22-
Feb 29, 202413.1013.2213.0913.2213.225,024
Feb 28, 202413.1213.1213.1213.1213.12-
Feb 27, 202413.2213.2213.1213.1213.1212,000
Feb 26, 202413.2013.2013.2013.2013.201,805
Feb 23, 202413.1413.1413.1413.1413.1418
Feb 22, 202413.0913.0913.0613.0713.07800
Feb 21, 202412.5012.5012.5012.5012.50-

Related Tickers

YDX.F Nebius Group N.V.
40.80
-8.52%
 
FVRR Fiverr International Ltd.
25.70
-7.72%
 
RDDT Reddit, Inc.
166.40
-5.15%
 
NBIS Nebius Group N.V.
39.84
-13.87%